Premium
Vontobel Financial Products GmbH (F32852)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.246 | -0.02 | -1.42 | 1.254 | 1.256 | 1.237 | 0 |
| 1738688100 | 1.264 | 0.05 | 4.12 | 1.215 | 1.264 | 1.188 | 0 |
| 1738601700 | 1.214 | -0.03 | -2.25 | 1.165 | 1.226 | 1.164 | 0 |
| 1738342500 | 1.242 | 0 | 0.08 | 1.249 | 1.2589999 | 1.235 | 0 |
| 1738256100 | 1.241 | 0.01 | 0.73 | 1.238 | 1.244 | 1.23 | 0 |
| 1738169700 | 1.232 | 0.02 | 1.57 | 1.224 | 1.239 | 1.216 | 0 |
| 1738083300 | 1.213 | -0.01 | -0.90 | 1.217 | 1.248 | 1.213 | 0 |
| 1737996900 | 1.224 | -0.01 | -0.73 | 1.209 | 1.232 | 1.19 | 0 |
| 1737737700 | 1.233 | 0.01 | 0.41 | 1.24 | 1.2609999 | 1.228 | 0 |
| 1737651300 | 1.228 | 0.02 | 1.99 | 1.197 | 1.228 | 1.196 | 0 |
| 1737564900 | 1.204 | -0.02 | -1.47 | 1.227 | 1.238 | 1.2 | 0 |
| 1737478500 | 1.222 | -0.02 | -1.29 | 1.219 | 1.229 | 1.21 | 0 |
| 1737392100 | 1.238 | 0 | 0.08 | 1.234 | 1.252 | 1.226 | 0 |
| 1737132900 | 1.237 | 0.05 | 4.21 | 1.196 | 1.238 | 1.193 | 0 |
| 1737046500 | 1.187 | 0.01 | 0.76 | 1.187 | 1.209 | 1.185 | 2000 |
| 1736960100 | 1.178 | 0.05 | 4.90 | 1.1299999 | 1.178 | 1.129 | 0 |
| 1736873700 | 1.123 | 0.03 | 3.12 | 1.111 | 1.1299999 | 1.11 | 0 |
| 1736787300 | 1.089 | -0.04 | -3.20 | 1.104 | 1.109 | 1.073 | 0 |
| 1736528100 | 1.125 | -0.02 | -1.75 | 1.141 | 1.154 | 1.123 | 0 |
| 1736441700 | 1.145 | 0.03 | 2.60 | 1.117 | 1.149 | 1.098 | 0 |
| 1736355300 | 1.116 | 0.01 | 1.00 | 1.098 | 1.137 | 1.097 | 0 |
| 1736268900 | 1.105 | 0.02 | 1.66 | 1.072 | 1.105 | 1.048 | 12000 |
| 1736182500 | 1.087 | 0.06 | 5.95 | 1.042 | 1.089 | 1.029 | 0 |
| 1735923300 | 1.026 | -0.02 | -2.10 | 1.041 | 1.049 | 1.02 | 0 |
| 1735836900 | 1.048 | 0.01 | 1.35 | 1.055 | 1.06 | 0.993 | 0 |
| 1735577700 | 1.034 | 0.01 | 0.78 | 1.022 | 1.05 | 1.0149999 | 0 |
| 1735318500 | 1.026 | 0.03 | 3.32 | 1.0109999 | 1.028 | 0.979 | 0 |
| 1734972900 | 0.993 | -0.003 | -0.30 | 0.999 | 1.0029999 | 0.975 | 0 |
| 1734713700 | 0.996 | -0.005 | -0.50 | 0.986 | 0.997 | 0.948 | 0 |
| 1734627300 | 1.0009999 | -0.06 | -5.83 | 1.01 | 1.037 | 0.993 | 0 |
| 1734540900 | 1.063 | 0.01 | 0.85 | 1.054 | 1.071 | 1.042 | 0 |
| 1734454500 | 1.054 | -0.04 | -4.01 | 1.08 | 1.084 | 1.048 | 0 |
| 1734368100 | 1.098 | -0.01 | -0.99 | 1.11 | 1.122 | 1.092 | 0 |
| 1734108900 | 1.109 | -0 | -0.36 | 1.108 | 1.123 | 1.106 | 0 |
| 1734022500 | 1.113 | 0.02 | 1.64 | 1.104 | 1.118 | 1.098 | 0 |
| 1733936100 | 1.095 | 0.02 | 1.58 | 1.082 | 1.099 | 1.074 | 0 |
| 1733849700 | 1.078 | -0.01 | -0.65 | 1.07 | 1.087 | 1.066 | 0 |
| 1733763300 | 1.085 | -0.02 | -1.45 | 1.099 | 1.122 | 1.082 | 0 |
| 1733504100 | 1.101 | 0.01 | 1.10 | 1.081 | 1.115 | 1.081 | 0 |
| 1733417700 | 1.089 | 0.05 | 5.32 | 1.029 | 1.089 | 1.029 | 0 |
| 1733331300 | 1.034 | 0.02 | 1.97 | 1.01 | 1.054 | 1.01 | 0 |
| 1733244900 | 1.014 | 0.04 | 3.79 | 0.979 | 1.024 | 0.979 | 0 |
| 1733158500 | 0.977 | 0.007 | 0.72 | 0.946 | 0.987 | 0.939 | 0 |
| 1732899300 | 0.97 | 0.012 | 1.25 | 0.948 | 0.97 | 0.941 | 0 |
| 1732812900 | 0.958 | 0.019 | 2.02 | 0.949 | 0.966 | 0.946 | 0 |
| 1732726500 | 0.939 | -0.013 | -1.37 | 0.938 | 0.945 | 0.904 | 0 |
| 1732640100 | 0.952 | -0.026 | -2.66 | 0.948 | 0.97 | 0.933 | 0 |
| 1732553700 | 0.978 | -0.003 | -0.31 | 1.0049999 | 1.01 | 0.964 | 0 |
| 1732294500 | 0.981 | 0.021 | 2.19 | 0.971 | 0.984 | 0.931 | 0 |
| 1732208100 | 0.96 | 0 | 0.00 | 0.972 | 0.972 | 0.92 | 0 |
| 1732121700 | 0.96 | -0.004 | -0.41 | 0.984 | 0.99 | 0.949 | 0 |
| 1732035300 | 0.964 | -0.044 | -4.37 | 1.01 | 1.016 | 0.915 | 0 |
| 1731948900 | 1.008 | -0.01 | -1.27 | 1.025 | 1.027 | 0.986 | 0 |
| 1731689700 | 1.021 | -0.02 | -1.45 | 1.025 | 1.048 | 1.0169999 | 0 |
| 1731603300 | 1.036 | 0.07 | 6.69 | 0.965 | 1.037 | 0.963 | 0 |
| 1731516900 | 0.971 | 0.005 | 0.52 | 0.948 | 0.987 | 0.946 | 0 |
| 1731430500 | 0.966 | -0.07 | -6.76 | 1.0109999 | 1.018 | 0.964 | 0 |
| 1731344100 | 1.036 | 0.05 | 5.18 | 1.002 | 1.041 | 1 | 0 |
| 1731084900 | 0.985 | -0.02 | -1.99 | 1 | 1.0049999 | 0.965 | 0 |
| 1730998500 | 1.0049999 | 0 | 0.50 | 1.008 | 1.041 | 1.0009999 | 0 |
| 1730912100 | 1 | -0.052 | -4.94 | 1.065 | 1.103 | 0.991 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
