Premium
Vontobel Financial Products GmbH (F32877)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 29.9 | 0.51 | 1.74 | 29.63 | 29.91 | 29.36 | 0 |
| 1737046500 | 29.39 | 0.2 | 0.69 | 29.49 | 29.9 | 29.33 | 0 |
| 1736960100 | 29.19 | 0.79 | 2.78 | 28.48 | 29.19 | 28.4 | 0 |
| 1736873700 | 28.4 | 0.65 | 2.34 | 27.96 | 28.48 | 27.96 | 0 |
| 1736787300 | 27.75 | 0.21 | 0.76 | 27.14 | 27.78 | 26.94 | 0 |
| 1736528100 | 27.54 | -0.61 | -2.17 | 27.94 | 28.22 | 27.49 | 0 |
| 1736441700 | 28.15 | 0.22 | 0.79 | 27.82 | 28.21 | 27.58 | 0 |
| 1736355300 | 27.93 | 0.93 | 3.44 | 27.12 | 28.09 | 27.07 | 0 |
| 1736268900 | 27 | -0.01 | -0.04 | 27.08 | 27.23 | 26.35 | 0 |
| 1736182500 | 27.01 | 1.28 | 4.97 | 26.04 | 27.03 | 25.74 | 0 |
| 1735923300 | 25.73 | 0 | 0.00 | 25.68 | 26.1 | 25.67 | 0 |
| 1735836900 | 25.73 | -0.23 | -0.89 | 26.16 | 26.24 | 24.52 | 0 |
| 1735577700 | 25.96 | 0.2 | 0.78 | 25.66 | 26.21 | 25.6 | 0 |
| 1735318500 | 25.76 | 0.51 | 2.02 | 25.29 | 25.9 | 25.09 | 0 |
| 1734972900 | 25.25 | 0.06 | 0.24 | 25.05 | 25.44 | 24.91 | 0 |
| 1734713700 | 25.19 | 0.01 | 0.04 | 25.14 | 25.21 | 24.23 | 0 |
| 1734627300 | 25.18 | -1.13 | -4.29 | 26.01 | 26.07 | 25.16 | 0 |
| 1734540900 | 26.31 | 0.51 | 1.98 | 25.62 | 26.63 | 25.62 | 0 |
| 1734454500 | 25.8 | -0.61 | -2.31 | 26.3 | 26.38 | 25.64 | 0 |
| 1734368100 | 26.41 | -0.11 | -0.41 | 26.43 | 26.99 | 26.28 | 0 |
| 1734108900 | 26.52 | -0.31 | -1.16 | 26.76 | 26.83 | 26.44 | 0 |
| 1734022500 | 26.83 | 0.4 | 1.51 | 26.53 | 27.03 | 26.52 | 0 |
| 1733936100 | 26.43 | -0.03 | -0.11 | 26.38 | 26.74 | 26.13 | 0 |
| 1733849700 | 26.46 | 0.24 | 0.92 | 26.06 | 26.62 | 26.02 | 0 |
| 1733763300 | 26.22 | -0.43 | -1.61 | 26.53 | 26.86 | 26.16 | 0 |
| 1733504100 | 26.65 | -0.36 | -1.33 | 26.93 | 27.18 | 26.64 | 0 |
| 1733417700 | 27.01 | 1.94 | 7.74 | 25.12 | 27.01 | 25.12 | 0 |
| 1733331300 | 25.07 | -0.05 | -0.20 | 25.14 | 25.61 | 25.06 | 0 |
| 1733244900 | 25.12 | 0.74 | 3.04 | 24.5 | 25.46 | 24.44 | 0 |
| 1733158500 | 24.38 | 0.44 | 1.84 | 23.65 | 24.38 | 23.62 | 0 |
| 1732899300 | 23.94 | 0.15 | 0.63 | 23.88 | 24 | 23.63 | 0 |
| 1732812900 | 23.79 | 0.33 | 1.41 | 23.67 | 24.01 | 23.52 | 0 |
| 1732726500 | 23.46 | 0.08 | 0.34 | 23.56 | 23.58 | 23.04 | 0 |
| 1732640100 | 23.38 | -0.61 | -2.54 | 23.68 | 23.96 | 23.07 | 0 |
| 1732553700 | 23.99 | -1.58 | -6.18 | 24.54 | 25.27 | 23.74 | 0 |
| 1732294500 | 25.57 | -0.79 | -3.00 | 26.54 | 26.77 | 25.04 | 0 |
| 1732208100 | 26.36 | -0.06 | -0.23 | 26.73 | 26.74 | 25.7 | 0 |
| 1732121700 | 26.42 | 0.15 | 0.57 | 26.65 | 26.75 | 26.16 | 0 |
| 1732035300 | 26.27 | -0.99 | -3.63 | 27.38 | 27.45 | 25.38 | 0 |
| 1731948900 | 27.26 | -0.35 | -1.27 | 27.59 | 27.76 | 27.1 | 0 |
| 1731689700 | 27.61 | -0.95 | -3.33 | 28.35 | 28.47 | 27.61 | 0 |
| 1731603300 | 28.56 | 1.06 | 3.85 | 27.53 | 28.69 | 27.53 | 0 |
| 1731516900 | 27.5 | 0.36 | 1.33 | 26.87 | 27.79 | 26.84 | 0 |
| 1731430500 | 27.14 | -0.59 | -2.13 | 27.59 | 28 | 27.02 | 0 |
| 1731344100 | 27.73 | 0.81 | 3.01 | 26.86 | 27.79 | 26.86 | 0 |
| 1731084900 | 26.92 | -0.11 | -0.41 | 26.92 | 27.36 | 26.35 | 0 |
| 1730998500 | 27.03 | -0.55 | -1.99 | 27.79 | 28.29 | 26.93 | 0 |
| 1730912100 | 27.58 | -2.16 | -7.26 | 29.64 | 31.42 | 27.47 | 0 |
| 1730825700 | 29.74 | 0.4 | 1.36 | 29.19 | 29.76 | 29.08 | 0 |
| 1730739300 | 29.34 | 0.28 | 0.96 | 29.32 | 29.56 | 29.09 | 0 |
| 1730480100 | 29.06 | 1.41 | 5.10 | 27.93 | 29.08 | 27.77 | 0 |
| 1730393700 | 27.65 | -0.42 | -1.50 | 27.74 | 28.12 | 27.61 | 0 |
| 1730307300 | 28.07 | 0.06 | 0.21 | 28.1 | 28.11 | 27.66 | 0 |
| 1730220900 | 28.01 | 0.34 | 1.23 | 27.82 | 28.26 | 27.75 | 0 |
| 1730134500 | 27.67 | 0.57 | 2.10 | 27.23 | 27.68 | 27.22 | 0 |
| 1729871700 | 27.1 | -0.02 | -0.07 | 27.16 | 27.56 | 27.1 | 0 |
| 1729785300 | 27.12 | -0.03 | -0.11 | 27.52 | 27.52 | 27.11 | 0 |
| 1729698900 | 27.15 | -0.25 | -0.91 | 27.34 | 27.34 | 26.98 | 0 |
| 1729612500 | 27.4 | -0.11 | -0.40 | 27.42 | 27.53 | 26.91 | 0 |
| 1729526100 | 27.51 | -0.28 | -1.01 | 27.78 | 27.79 | 27.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
