Premium
Vontobel Financial Products GmbH (F32886)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.012 | 0.004 | 50.00 | 0.0095 | 0.012 | 0.009 | 323000 |
| 1745510100 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.0065 | 30001 |
| 1745423700 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.0085 | 0.007 | 442235 |
| 1745337300 | 0.006 | -0.001 | -14.29 | 0.005 | 0.006 | 0.005 | 0 |
| 1744905300 | 0.007 | -0.0015 | -17.65 | 0.0075 | 0.0075 | 0.0065 | 0 |
| 1744818900 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1744732500 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1744646100 | 0.0085 | -0.0025 | -22.73 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1744386900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744127700 | 0.011 | 0.003 | 37.50 | 0.01 | 0.012 | 0.0095 | 4415000 |
| 1744041300 | 0.008 | -0.013 | -61.90 | 0.005 | 0.012 | 0.004 | 2741610 |
| 1743782100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743695700 | 0.021 | -0.0065 | -23.64 | 0.0214999 | 0.025 | 0.0185 | 65000 |
| 1743609300 | 0.0275 | 0.001 | 3.77 | 0.023 | 0.0275 | 0.017 | 190000 |
| 1743522900 | 0.0265 | 0.0095 | 55.88 | 0.0225 | 0.0265 | 0.0205 | 35000 |
| 1743436500 | 0.017 | -0.0055 | -24.44 | 0.0175 | 0.019 | 0.0145 | 230000 |
| 1743180900 | 0.0225 | -0.0095 | -29.69 | 0.0275 | 0.0305 | 0.022 | 160000 |
| 1743094500 | 0.032 | 0.004 | 14.29 | 0.026 | 0.036 | 0.0235 | 192000 |
| 1743008100 | 0.028 | -0.0035 | -11.11 | 0.036 | 0.036 | 0.0275 | 157002 |
| 1742921700 | 0.0315 | 0.002 | 6.78 | 0.0345 | 0.036 | 0.028 | 18000 |
| 1742835300 | 0.0295 | 0.0105 | 55.26 | 0.023 | 0.03 | 0.0225 | 310720 |
| 1742576100 | 0.019 | 0.0045 | 31.03 | 0.0165 | 0.019 | 0.015 | 277300 |
| 1742489700 | 0.0145 | -0.001 | -6.45 | 0.017 | 0.018 | 0.014 | 200000 |
| 1742403300 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.016 | 0.0135 | 280000 |
| 1742316900 | 0.014 | -0.0025 | -15.15 | 0.0165 | 0.0175 | 0.012 | 750250 |
| 1742230500 | 0.0165 | -0.005 | -23.26 | 0.021 | 0.0225 | 0.0155 | 65000 |
| 1741971300 | 0.0214999 | 0.0044999 | 26.47 | 0.0205 | 0.023 | 0.0195 | 23000 |
| 1741884900 | 0.017 | -0.006 | -26.09 | 0.022 | 0.023 | 0.0165 | 285100 |
| 1741798500 | 0.023 | 0.007 | 43.75 | 0.018 | 0.023 | 0.0175 | 219000 |
| 1741712100 | 0.016 | -0.013 | -44.83 | 0.0145 | 0.0175 | 0.013 | 603000 |
| 1741625700 | 0.029 | -0.0255 | -46.79 | 0.0585 | 0.0585 | 0.029 | 894000 |
| 1741366500 | 0.0545 | -0.0185 | -25.34 | 0.0615 | 0.0675 | 0.0545 | 43800 |
| 1741280100 | 0.073 | -0.004 | -5.19 | 0.09 | 0.0905 | 0.068 | 99040 |
| 1741193700 | 0.077 | 0.0095 | 14.07 | 0.0935 | 0.0935 | 0.077 | 57117 |
| 1741107300 | 0.0675 | -0.068 | -50.18 | 0.101 | 0.106 | 0.0655 | 198500 |
| 1741020900 | 0.1355 | 0.021 | 18.34 | 0.1325 | 0.144 | 0.1255 | 116991 |
| 1740761700 | 0.1145 | -0.0055 | -4.58 | 0.0985 | 0.1215 | 0.093 | 100181 |
| 1740675300 | 0.12 | -0.023 | -16.08 | 0.1235 | 0.1365 | 0.108 | 107380 |
| 1740588900 | 0.1429999 | -0.005 | -3.38 | 0.163 | 0.1685 | 0.14 | 73490 |
| 1740502500 | 0.148 | -0.1195 | -44.67 | 0.241 | 0.2615 | 0.1445 | 136130 |
| 1740416100 | 0.2675 | -0.0595 | -18.20 | 0.279 | 0.318 | 0.239 | 15085 |
| 1740156900 | 0.327 | -0.036 | -9.92 | 0.36 | 0.377 | 0.326 | 22550 |
| 1740070500 | 0.363 | -0.038 | -9.48 | 0.396 | 0.419 | 0.342 | 28400 |
| 1739984100 | 0.401 | 0.024 | 6.37 | 0.371 | 0.434 | 0.362 | 6000 |
| 1739897700 | 0.377 | 0.038 | 11.21 | 0.375 | 0.406 | 0.368 | 16500 |
| 1739811300 | 0.339 | -0.02 | -5.57 | 0.355 | 0.368 | 0.331 | 0 |
| 1739552100 | 0.359 | -0.007 | -1.91 | 0.39 | 0.418 | 0.342 | 56052 |
| 1739465700 | 0.366 | 0.061 | 20.00 | 0.321 | 0.388 | 0.308 | 39472 |
| 1739379300 | 0.305 | -0.009 | -2.87 | 0.262 | 0.316 | 0.237 | 284707 |
| 1739292900 | 0.314 | -0.139 | -30.68 | 0.382 | 0.385 | 0.308 | 7250 |
| 1739206500 | 0.453 | -0.065 | -12.55 | 0.431 | 0.462 | 0.392 | 94063 |
| 1738947300 | 0.518 | 0.038 | 7.92 | 0.52 | 0.576 | 0.498 | 18640 |
| 1738860900 | 0.48 | -0.126 | -20.79 | 0.58 | 0.58 | 0.468 | 4979 |
| 1738774500 | 0.606 | -0.019 | -3.04 | 0.663 | 0.67 | 0.597 | 17618 |
| 1738688100 | 0.625 | -0.02 | -3.10 | 0.632 | 0.68 | 0.605 | 25515 |
| 1738601700 | 0.645 | -0.306 | -32.18 | 0.674 | 0.777 | 0.552 | 15798 |
| 1738342500 | 0.951 | 0.187 | 24.48 | 0.8189999 | 0.973 | 0.779 | 107888 |
| 1738256100 | 0.764 | 0.053 | 7.45 | 0.847 | 0.863 | 0.662 | 59706 |
| 1738169700 | 0.711 | 0.011 | 1.57 | 0.796 | 0.806 | 0.709 | 0 |
| 1738083300 | 0.7 | -0.099 | -12.39 | 0.773 | 0.8129999 | 0.685 | 7480 |
| 1737996900 | 0.799 | -0.154 | -16.16 | 0.72 | 0.858 | 0.648 | 27559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
