Premium
Vontobel Financial Products GmbH (F32921)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 41.25 | -0.8 | -1.90 | 41.45 | 42.45 | 41.25 | 0 |
| 1739465700 | 42.05 | 1.8 | 4.47 | 41.55 | 42.15 | 40.75 | 0 |
| 1739379300 | 40.25 | 0.45 | 1.13 | 40.65 | 41.15 | 39.8 | 0 |
| 1739292900 | 39.8 | -0.65 | -1.61 | 40.05 | 40.1 | 39.2 | 0 |
| 1739206500 | 40.45 | 0.3 | 0.75 | 40.25 | 41.05 | 40 | 0 |
| 1738947300 | 40.15 | -1 | -2.43 | 40.55 | 41.15 | 39.9 | 0 |
| 1738860900 | 41.15 | 0.7 | 1.73 | 40.55 | 41.65 | 40.55 | 0 |
| 1738774500 | 40.45 | -0.6 | -1.46 | 40.45 | 40.65 | 39.9 | 0 |
| 1738688100 | 41.05 | 0.7 | 1.73 | 40.65 | 41.45 | 40.45 | 0 |
| 1738601700 | 40.35 | -1.6 | -3.81 | 39.8 | 40.75 | 39.8 | 0 |
| 1738342500 | 41.95 | -0.8 | -1.87 | 42.65 | 42.85 | 41.85 | 0 |
| 1738256100 | 42.75 | 0.9 | 2.15 | 41.75 | 42.75 | 41.75 | 0 |
| 1738169700 | 41.85 | -0.1 | -0.24 | 41.45 | 42.35 | 41.35 | 0 |
| 1738083300 | 41.95 | 0.2 | 0.48 | 41.55 | 42.65 | 41.45 | 0 |
| 1737996900 | 41.75 | 1.5 | 3.73 | 39.8 | 41.95 | 39.8 | 0 |
| 1737737700 | 40.25 | -0.7 | -1.71 | 41.35 | 41.65 | 40 | 0 |
| 1737651300 | 40.95 | 0.6 | 1.49 | 40.95 | 41.25 | 40.75 | 0 |
| 1737564900 | 40.35 | -1.5 | -3.58 | 41.55 | 41.55 | 40.05 | 0 |
| 1737478500 | 41.85 | 0.3 | 0.72 | 40.85 | 41.85 | 40.85 | 0 |
| 1737392100 | 41.55 | 0.4 | 0.97 | 41.25 | 41.65 | 40.55 | 0 |
| 1737132900 | 41.15 | 1.15 | 2.88 | 40.35 | 41.15 | 40.35 | 0 |
| 1737046500 | 40 | -0.05 | -0.12 | 40 | 40.25 | 39.7 | 0 |
| 1736960100 | 40.05 | 2.75 | 7.37 | 37.7 | 40.35 | 37.4 | 0 |
| 1736873700 | 37.3 | -1 | -2.61 | 39.4 | 39.7 | 37 | 0 |
| 1736787300 | 38.3 | 0.1 | 0.26 | 39 | 39 | 38.2 | 0 |
| 1736528100 | 38.2 | 0.6 | 1.60 | 37.2 | 39.1 | 37.2 | 0 |
| 1736441700 | 37.6 | 0.2 | 0.53 | 37.2 | 38 | 37.2 | 0 |
| 1736355300 | 37.4 | -0.5 | -1.32 | 37.2 | 37.5 | 36.4 | 0 |
| 1736268900 | 37.9 | 0.3 | 0.80 | 37 | 38.1 | 37 | 0 |
| 1736182500 | 37.6 | 1.9 | 5.32 | 36.3 | 37.9 | 36 | 0 |
| 1735923300 | 35.7 | -0.8 | -2.19 | 36.9 | 36.9 | 35.6 | 0 |
| 1735836900 | 36.5 | -0.1 | -0.27 | 36.9 | 37 | 35.8 | 0 |
| 1735577700 | 36.6 | 0.2 | 0.55 | 36.3 | 36.7 | 36.3 | 0 |
| 1735318500 | 36.4 | 0.8 | 2.25 | 36 | 36.6 | 35.8 | 0 |
| 1734972900 | 35.6 | -0.3 | -0.84 | 35.4 | 35.7 | 35.2 | 0 |
| 1734713700 | 35.9 | 0.2 | 0.56 | 35.4 | 36.2 | 35.1 | 0 |
| 1734627300 | 35.7 | -0.8 | -2.19 | 36 | 36.3 | 35.6 | 0 |
| 1734540900 | 36.5 | -0.3 | -0.82 | 36.7 | 36.8 | 36.3 | 0 |
| 1734454500 | 36.8 | -0.5 | -1.34 | 36.7 | 37.2 | 36.5 | 0 |
| 1734368100 | 37.3 | -0.5 | -1.32 | 37.6 | 37.9 | 36.6 | 0 |
| 1734108900 | 37.8 | -1 | -2.58 | 38.5 | 38.8 | 37.8 | 0 |
| 1734022500 | 38.8 | 0.3 | 0.78 | 38.4 | 38.9 | 38.4 | 0 |
| 1733936100 | 38.5 | -0.7 | -1.79 | 38.8 | 39 | 38.4 | 0 |
| 1733849700 | 39.2 | 0 | 0.00 | 39.1 | 39.9 | 38.9 | 0 |
| 1733763300 | 39.2 | 0.5 | 1.29 | 39.3 | 39.6 | 38.6 | 0 |
| 1733504100 | 38.7 | 1.1 | 2.93 | 37.8 | 39.2 | 37.8 | 0 |
| 1733417700 | 37.6 | 0.7 | 1.90 | 37.1 | 37.7 | 37.1 | 0 |
| 1733331300 | 36.9 | 0.6 | 1.65 | 36.5 | 37.2 | 36.5 | 0 |
| 1733244900 | 36.3 | -0.6 | -1.63 | 36.4 | 37 | 36.2 | 0 |
| 1733158500 | 36.9 | -0.4 | -1.07 | 36.7 | 37.3 | 36.2 | 0 |
| 1732899300 | 37.3 | -0.1 | -0.27 | 37 | 37.4 | 36.7 | 0 |
| 1732812900 | 37.4 | 0.7 | 1.91 | 37.2 | 37.4 | 36.6 | 0 |
| 1732726500 | 36.7 | 0.8 | 2.23 | 36.2 | 36.8 | 35.5 | 0 |
| 1732640100 | 35.9 | -2.4 | -6.27 | 37.2 | 37.2 | 35.9 | 0 |
| 1732553700 | 38.3 | 0.2 | 0.52 | 38.6 | 38.7 | 37.7 | 0 |
| 1732294500 | 38.1 | 0.7 | 1.87 | 37.6 | 38.2 | 36.8 | 0 |
| 1732208100 | 37.4 | -0.1 | -0.27 | 36.2 | 37.5 | 36.2 | 0 |
| 1732121700 | 37.5 | -1.3 | -3.35 | 38.9 | 39.1 | 37.4 | 0 |
| 1732035300 | 38.8 | 0.2 | 0.52 | 39.3 | 39.5 | 38.1 | 0 |
| 1731948900 | 38.6 | -0.5 | -1.28 | 39.4 | 39.7 | 37.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
