Premium
Vontobel Financial Products GmbH (F33025)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.16 | 1 | 10.92 | 9.7899999 | 10.45 | 9.65 | 0 |
| 1741884900 | 9.16 | -1.23 | -11.84 | 10.13 | 10.4 | 8.99 | 0 |
| 1741798500 | 10.39 | 1.98 | 23.54 | 8.97 | 10.41 | 8.9 | 30 |
| 1741712100 | 8.41 | -0.66 | -7.28 | 8.05 | 8.98 | 7.62 | 25 |
| 1741625700 | 9.07 | -1.91 | -17.40 | 11.25 | 11.26 | 9.07 | 25 |
| 1741366500 | 10.98 | -1.25 | -10.22 | 11.48 | 11.97 | 10.98 | 50 |
| 1741280100 | 12.23 | -0.17 | -1.37 | 13.3 | 13.32 | 11.99 | 0 |
| 1741193700 | 12.4 | 0.26 | 2.14 | 13.58 | 13.58 | 12.4 | 0 |
| 1741107300 | 12.14 | -3.47 | -22.23 | 13.94 | 14.26 | 12.1 | 0 |
| 1741020900 | 15.61 | 0.96 | 6.55 | 15.59 | 16.09 | 15.19 | 0 |
| 1740761700 | 14.65 | -0.07 | -0.48 | 13.74 | 15.08 | 13.32 | 0 |
| 1740675300 | 14.72 | -0.85 | -5.46 | 14.85 | 15.48 | 14.21 | 0 |
| 1740588900 | 15.57 | -0.26 | -1.64 | 16.35 | 16.64 | 15.5 | 1500 |
| 1740502500 | 15.83 | -3.17 | -16.68 | 18.32 | 18.87 | 15.82 | 0 |
| 1740416100 | 19 | -1.22 | -6.03 | 19.23 | 20.21 | 18.33 | 0 |
| 1740156900 | 20.22 | -0.71 | -3.39 | 20.81 | 21.19 | 20.21 | 0 |
| 1740070500 | 20.93 | -0.73 | -3.37 | 21.58 | 21.96 | 20.55 | 0 |
| 1739984100 | 21.66 | 0.52 | 2.46 | 21.02 | 22.27 | 20.85 | 0 |
| 1739897700 | 21.14 | 0.74 | 3.63 | 21.1 | 21.69 | 20.93 | 0 |
| 1739811300 | 20.4 | -0.32 | -1.54 | 20.73 | 20.94 | 20.36 | 0 |
| 1739552100 | 20.72 | -0.17 | -0.81 | 21.37 | 21.86 | 20.4 | 0 |
| 1739465700 | 20.89 | 1.3 | 6.64 | 19.86 | 21.46 | 19.6 | 0 |
| 1739379300 | 19.59 | -0.07 | -0.36 | 18.64 | 19.85 | 18 | 0 |
| 1739292900 | 19.66 | -2.38 | -10.80 | 20.93 | 20.95 | 19.52 | 0 |
| 1739206500 | 22.04 | -0.86 | -3.76 | 21.7 | 22.18 | 21.17 | 0 |
| 1738947300 | 22.9 | 0.53 | 2.37 | 22.89 | 23.63 | 22.54 | 0 |
| 1738860900 | 22.37 | -1.49 | -6.24 | 23.42 | 23.68 | 22.24 | 0 |
| 1738774500 | 23.86 | -0.16 | -0.67 | 24.58 | 24.63 | 23.75 | 0 |
| 1738688100 | 24.02 | -0.41 | -1.68 | 24.34 | 24.66 | 23.92 | 0 |
| 1738601700 | 24.43 | -2.76 | -10.15 | 24.8 | 25.8 | 23.58 | 0 |
| 1738342500 | 27.19 | 1.93 | 7.64 | 25.9 | 27.49 | 25.53 | 0 |
| 1738256100 | 25.26 | 0.58 | 2.35 | 26.12 | 26.61 | 24.18 | 0 |
| 1738169700 | 24.68 | 0.16 | 0.65 | 25.52 | 25.62 | 24.66 | 0 |
| 1738083300 | 24.52 | -0.83 | -3.27 | 25.26 | 25.68 | 24.45 | 0 |
| 1737996900 | 25.35 | -1.39 | -5.20 | 24.72 | 25.96 | 24.02 | 0 |
| 1737737700 | 26.74 | -0.27 | -1.00 | 26.81 | 27.12 | 26.59 | 0 |
| 1737651300 | 27.01 | -0.79 | -2.84 | 27.23 | 27.55 | 26.75 | 0 |
| 1737564900 | 27.8 | 0.68 | 2.51 | 27.73 | 28.26 | 27.22 | 0 |
| 1737478500 | 27.12 | -2.25 | -7.66 | 28.84 | 29.39 | 26.39 | 0 |
| 1737392100 | 29.37 | 0.07 | 0.24 | 29.34 | 29.45 | 28.95 | 0 |
| 1737132900 | 29.3 | 1.8 | 6.55 | 27.45 | 29.3 | 27.43 | 0 |
| 1737046500 | 27.5 | -0.14 | -0.51 | 28.63 | 28.82 | 27.35 | 0 |
| 1736960100 | 27.64 | 0.83 | 3.10 | 25.61 | 27.68 | 25.56 | 0 |
| 1736873700 | 26.81 | 1.75 | 6.98 | 27.33 | 28.1 | 26.49 | 0 |
| 1736787300 | 25.06 | 0.07 | 0.28 | 25.44 | 25.56 | 24.45 | 0 |
| 1736528100 | 24.99 | -0.25 | -0.99 | 25.61 | 25.88 | 24.72 | 0 |
| 1736441700 | 25.24 | -0.23 | -0.90 | 25.5 | 25.55 | 25.24 | 0 |
| 1736355300 | 25.47 | -0.27 | -1.05 | 25.35 | 26.09 | 24.82 | 0 |
| 1736268900 | 25.74 | -0.95 | -3.56 | 26.64 | 26.96 | 25.08 | 0 |
| 1736182500 | 26.69 | 1.16 | 4.54 | 27.26 | 28.19 | 26.69 | 0 |
| 1735923300 | 25.53 | 1.21 | 4.98 | 24.35 | 25.53 | 23.87 | 0 |
| 1735836900 | 24.32 | -3.66 | -13.08 | 26.55 | 27.03 | 23.78 | 0 |
| 1735577700 | 27.98 | -1.39 | -4.73 | 28.46 | 28.54 | 27.36 | 0 |
| 1735318500 | 29.37 | 0.5 | 1.73 | 30.8 | 30.9 | 28.43 | 0 |
| 1734972900 | 28.87 | -0.82 | -2.76 | 28.51 | 29.24 | 27.75 | 0 |
| 1734713700 | 29.69 | -0.23 | -0.77 | 28.71 | 29.94 | 26.92 | 0 |
| 1734627300 | 29.92 | -3.3 | -9.93 | 29.78 | 31.3 | 29.37 | 0 |
| 1734540900 | 33.22 | 0.7 | 2.15 | 32.5 | 33.22 | 31.6 | 0 |
| 1734454500 | 32.52 | 1.4 | 4.50 | 32.4 | 33.47 | 32.119999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
