Premium
Vontobel Financial Products GmbH (F33033)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 86.47 | 2.2 | 2.61 | 83.17 | 87.02 | 82.97 | 0 |
| 1737046500 | 84.27 | 0.65 | 0.78 | 84.52 | 85.62 | 83.82 | 0 |
| 1736960100 | 83.62 | 3.75 | 4.70 | 79.92 | 83.97 | 79.47 | 0 |
| 1736873700 | 79.87 | 1.05 | 1.33 | 81.02 | 81.87 | 79.32 | 0 |
| 1736787300 | 78.82 | -1.5 | -1.87 | 80.12 | 80.12 | 78.02 | 0 |
| 1736528100 | 80.32 | -2.8 | -3.37 | 82.62 | 83.72 | 79.92 | 0 |
| 1736441700 | 83.12 | -0.45 | -0.54 | 83.27 | 83.37 | 82.67 | 0 |
| 1736355300 | 83.57 | -1.4 | -1.65 | 83.77 | 84.52 | 82.62 | 0 |
| 1736268900 | 84.97 | -2.9 | -3.30 | 86.12 | 87.17 | 83.82 | 0 |
| 1736182500 | 87.87 | 3.45 | 4.09 | 85.42 | 88.07 | 85.42 | 0 |
| 1735923300 | 84.42 | 1.05 | 1.26 | 82.77 | 84.42 | 82.37 | 0 |
| 1735836900 | 83.37 | 0.05 | 0.06 | 83.22 | 84.57 | 81.92 | 0 |
| 1735577700 | 83.32 | -1.8 | -2.11 | 85.32 | 85.62 | 81.87 | 0 |
| 1735318500 | 85.12 | -0.15 | -0.18 | 88.22 | 88.22 | 84.42 | 0 |
| 1734972900 | 85.27 | -0.05 | -0.06 | 85.67 | 85.92 | 84.17 | 0 |
| 1734713700 | 85.32 | 0.35 | 0.41 | 82.12 | 85.47 | 79.32 | 0 |
| 1734627300 | 84.97 | -5.6 | -6.18 | 83.67 | 85.42 | 83.67 | 0 |
| 1734540900 | 90.57 | -0.1 | -0.11 | 90.52 | 91.17 | 89.77 | 0 |
| 1734454500 | 90.67 | -0.1 | -0.11 | 91.22 | 91.57 | 89.82 | 0 |
| 1734368100 | 90.77 | 3.1 | 3.54 | 88.37 | 90.77 | 88.32 | 0 |
| 1734108900 | 87.67 | -0.1 | -0.11 | 88.27 | 89.52 | 87.37 | 0 |
| 1734022500 | 87.77 | -0.25 | -0.28 | 87.87 | 88.07 | 86.92 | 0 |
| 1733936100 | 88.02 | 2.5 | 2.92 | 84.82 | 88.02 | 84.67 | 0 |
| 1733849700 | 85.52 | 0.5 | 0.59 | 84.67 | 86.52 | 84.67 | 0 |
| 1733763300 | 85.02 | -1.1 | -1.28 | 86.57 | 86.97 | 84.57 | 0 |
| 1733504100 | 86.12 | 0.85 | 1.00 | 84.77 | 86.47 | 84.37 | 0 |
| 1733417700 | 85.27 | 0.3 | 0.35 | 85.32 | 85.57 | 85.02 | 0 |
| 1733331300 | 84.97 | 1.9 | 2.29 | 84.02 | 85.32 | 83.97 | 0 |
| 1733244900 | 83.07 | 0.65 | 0.79 | 82.97 | 83.07 | 82.07 | 0 |
| 1733158500 | 82.42 | 2.15 | 2.68 | 80.07 | 82.92 | 80.07 | 0 |
| 1732899300 | 80.27 | 0.75 | 0.94 | 79.17 | 80.42 | 78.67 | 0 |
| 1732812900 | 79.52 | 1.65 | 2.12 | 79.22 | 79.52 | 79.02 | 0 |
| 1732726500 | 77.87 | -2.7 | -3.35 | 80.57 | 80.67 | 77.72 | 0 |
| 1732640100 | 80.57 | 0.2 | 0.25 | 80.02 | 80.87 | 79.42 | 0 |
| 1732553700 | 80.37 | 0.85 | 1.07 | 80.62 | 81.42 | 79.62 | 0 |
| 1732294500 | 79.52 | 1.05 | 1.34 | 79.17 | 80.27 | 78.62 | 0 |
| 1732208100 | 78.47 | 1.65 | 2.15 | 77.62 | 79.52 | 76.12 | 0 |
| 1732121700 | 76.82 | -0.35 | -0.45 | 78.47 | 78.67 | 76.02 | 0 |
| 1732035300 | 77.17 | -0.25 | -0.32 | 76.97 | 77.17 | 74.72 | 0 |
| 1731948900 | 77.42 | 0.95 | 1.24 | 77.07 | 77.42 | 75.52 | 0 |
| 1731689700 | 76.47 | -4.7 | -5.79 | 79.07 | 79.07 | 76.12 | 0 |
| 1731603300 | 81.17 | -0.4 | -0.49 | 81.27 | 82.37 | 80.77 | 0 |
| 1731516900 | 81.57 | -0.05 | -0.06 | 80.97 | 81.92 | 80.87 | 0 |
| 1731430500 | 81.62 | -0.05 | -0.06 | 81.82 | 82.22 | 81.22 | 0 |
| 1731344100 | 81.67 | 0.5 | 0.62 | 81.77 | 82.77 | 81.17 | 0 |
| 1731084900 | 81.17 | 1.05 | 1.31 | 80.82 | 81.17 | 79.82 | 0 |
| 1730998500 | 80.12 | 3.3 | 4.30 | 78.37 | 80.12 | 77.97 | 0 |
| 1730912100 | 76.82 | 5.45 | 7.64 | 76.22 | 77.37 | 75.62 | 0 |
| 1730825700 | 71.37 | 0.9 | 1.28 | 69.92 | 71.52 | 69.82 | 0 |
| 1730739300 | 70.47 | -0.7 | -0.98 | 70.97 | 70.97 | 68.97 | 0 |
| 1730480100 | 71.17 | 1.55 | 2.23 | 69.62 | 71.72 | 69.37 | 0 |
| 1730393700 | 69.62 | -5.3 | -7.07 | 72.17 | 72.62 | 69.37 | 0 |
| 1730307300 | 74.92 | -0.1 | -0.13 | 76.02 | 76.17 | 74.17 | 0 |
| 1730220900 | 75.02 | 0.7 | 0.94 | 74.17 | 75.22 | 73.67 | 0 |
| 1730134500 | 74.32 | -0.8 | -1.06 | 75.17 | 75.47 | 74.12 | 0 |
| 1729871700 | 75.12 | 2.55 | 3.51 | 72.87 | 75.57 | 72.82 | 0 |
| 1729785300 | 72.57 | 0.15 | 0.21 | 72.57 | 73.32 | 72.27 | 0 |
| 1729698900 | 72.42 | -1.25 | -1.70 | 73.97 | 74.37 | 72.42 | 0 |
| 1729612500 | 73.67 | 1.1 | 1.52 | 73.47 | 74.12 | 72.62 | 0 |
| 1729526100 | 72.57 | -1.2 | -1.63 | 73.12 | 74.12 | 72.27 | 0 |
| 1729266900 | 73.77 | 0.5 | 0.68 | 72.77 | 73.77 | 72.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
