Premium
Vontobel Financial Products GmbH (F33124)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.82 | 0.29 | 3.85 | 7.92 | 7.99 | 7.81 | 0 |
| 1736787300 | 7.53 | -0.32 | -4.08 | 8.11 | 8.11 | 7.48 | 0 |
| 1736528100 | 7.85 | -0.79 | -9.14 | 8.65 | 8.66 | 7.85 | 0 |
| 1736441700 | 8.64 | -0.02 | -0.23 | 8.61 | 8.7 | 8.56 | 0 |
| 1736355300 | 8.66 | -0.05 | -0.57 | 8.64 | 8.72 | 8.47 | 0 |
| 1736268900 | 8.71 | -0.24 | -2.68 | 8.77 | 8.83 | 8.51 | 0 |
| 1736182500 | 8.95 | 0.19 | 2.17 | 8.72 | 9.03 | 8.7 | 0 |
| 1735923300 | 8.76 | -0.15 | -1.68 | 8.85 | 8.85 | 8.65 | 0 |
| 1735836900 | 8.91 | -0.6 | -6.31 | 9.41 | 9.51 | 8.8699999 | 0 |
| 1735577700 | 9.51 | -0.21 | -2.16 | 9.73 | 9.7899999 | 9.42 | 0 |
| 1735318500 | 9.72 | -0.09 | -0.92 | 10.17 | 10.2 | 9.7 | 0 |
| 1734972900 | 9.81 | 0.29 | 3.05 | 9.9 | 9.9 | 9.69 | 800 |
| 1734713700 | 9.52 | 0.05 | 0.53 | 9.26 | 9.52 | 9.0399999 | 0 |
| 1734627300 | 9.47 | -0.12 | -1.25 | 9.11 | 9.48 | 9.06 | 0 |
| 1734540900 | 9.59 | 0.08 | 0.84 | 9.61 | 9.67 | 9.4 | 0 |
| 1734454500 | 9.51 | 0.26 | 2.81 | 9.35 | 9.58 | 9.28 | 0 |
| 1734368100 | 9.25 | 0.27 | 3.01 | 9.09 | 9.26 | 9.07 | 0 |
| 1734108900 | 8.98 | -0.17 | -1.86 | 9.0399999 | 9.23 | 8.96 | 0 |
| 1734022500 | 9.15 | -0.2 | -2.14 | 8.98 | 9.16 | 8.89 | 0 |
| 1733936100 | 9.35 | 0.48 | 5.41 | 9.0399999 | 9.35 | 9.02 | 0 |
| 1733849700 | 8.8699999 | -0.02 | -0.22 | 8.92 | 9.08 | 8.8699999 | 0 |
| 1733763300 | 8.89 | 0.25 | 2.89 | 8.52 | 8.92 | 8.47 | 0 |
| 1733504100 | 8.64 | 0.09 | 1.05 | 8.55 | 8.72 | 8.5 | 1000 |
| 1733417700 | 8.55 | -0.07 | -0.81 | 8.58 | 8.69 | 8.52 | 1150 |
| 1733331300 | 8.6199999 | 0.14 | 1.65 | 8.6199999 | 8.72 | 8.6 | 0 |
| 1733244900 | 8.48 | 0.13 | 1.56 | 8.36 | 8.48 | 8.2899999 | 0 |
| 1733158500 | 8.35 | 0.37 | 4.64 | 8.0399999 | 8.46 | 8.01 | 0 |
| 1732899300 | 7.98 | 0.07 | 0.88 | 7.9 | 7.99 | 7.79 | 0 |
| 1732812900 | 7.91 | 0.1 | 1.28 | 7.89 | 8 | 7.88 | 0 |
| 1732726500 | 7.81 | -0.12 | -1.51 | 7.95 | 7.95 | 7.72 | 0 |
| 1732640100 | 7.93 | 0.29 | 3.80 | 7.65 | 7.96 | 7.62 | 0 |
| 1732553700 | 7.64 | 0.18 | 2.41 | 7.49 | 7.71 | 7.45 | 0 |
| 1732294500 | 7.46 | 0.13 | 1.77 | 7.32 | 7.5 | 7.32 | 0 |
| 1732208100 | 7.33 | 0.24 | 3.39 | 7.28 | 7.42 | 7.03 | 0 |
| 1732121700 | 7.09 | -0.24 | -3.27 | 7.25 | 7.39 | 7.09 | 0 |
| 1732035300 | 7.33 | 0.01 | 0.14 | 7.24 | 7.35 | 7.02 | 0 |
| 1731948900 | 7.32 | 0.35 | 5.02 | 7 | 7.32 | 6.92 | 0 |
| 1731689700 | 6.97 | -0.12 | -1.69 | 7.1 | 7.16 | 6.91 | 0 |
| 1731603300 | 7.09 | 0.22 | 3.20 | 6.93 | 7.13 | 6.86 | 0 |
| 1731516900 | 6.87 | -0.07 | -1.01 | 6.79 | 6.88 | 6.74 | 0 |
| 1731430500 | 6.94 | 0.25 | 3.74 | 6.78 | 6.97 | 6.73 | 0 |
| 1731344100 | 6.69 | -0.34 | -4.84 | 7.09 | 7.12 | 6.69 | 0 |
| 1731084900 | 7.03 | 0.1 | 1.44 | 7.05 | 7.17 | 7 | 0 |
| 1730998500 | 6.93 | 0.11 | 1.61 | 6.65 | 6.93 | 6.63 | 0 |
| 1730912100 | 6.82 | 0.3 | 4.60 | 6.73 | 7.07 | 6.64 | 0 |
| 1730825700 | 6.5199999 | 0.09 | 1.40 | 6.49 | 6.63 | 6.38 | 0 |
| 1730739300 | 6.43 | -0.13 | -1.98 | 6.46 | 6.51 | 6.32 | 0 |
| 1730480100 | 6.5599999 | -0.43 | -6.15 | 6.55 | 6.77 | 6.4 | 0 |
| 1730393700 | 6.99 | -0.38 | -5.16 | 7.28 | 7.28 | 6.94 | 0 |
| 1730307300 | 7.37 | -0.23 | -3.03 | 7.56 | 7.59 | 7.34 | 0 |
| 1730220900 | 7.6 | -0.08 | -1.04 | 7.58 | 7.66 | 7.47 | 0 |
| 1730134500 | 7.68 | 0.13 | 1.72 | 7.45 | 7.69 | 7.45 | 0 |
| 1729871700 | 7.55 | 0.24 | 3.28 | 7.23 | 7.58 | 7.1 | 0 |
| 1729785300 | 7.31 | -0.36 | -4.69 | 7.35 | 7.5 | 7.22 | 0 |
| 1729698900 | 7.67 | -0.06 | -0.78 | 7.82 | 7.84 | 7.66 | 0 |
| 1729612500 | 7.73 | -0.09 | -1.15 | 7.88 | 7.89 | 7.57 | 0 |
| 1729526100 | 7.82 | 0.05 | 0.64 | 7.76 | 7.87 | 7.61 | 0 |
| 1729266900 | 7.77 | 0.24 | 3.19 | 7.59 | 7.96 | 7.59 | 0 |
| 1729180500 | 7.53 | 0.18 | 2.45 | 7.43 | 7.72 | 7.41 | 0 |
| 1729094100 | 7.35 | -0.43 | -5.53 | 7.69 | 7.71 | 7.31 | 0 |
| 1729007700 | 7.78 | 0.51 | 7.02 | 7.4 | 7.97 | 7.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
