Premium
Vontobel Financial Products GmbH (F33196)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.15 | 0.36 | 3.05 | 12.25 | 12.67 | 11.79 | 0 |
| 1739465700 | 11.79 | -0.78 | -6.21 | 11.45 | 12.2 | 11.21 | 0 |
| 1739379300 | 12.57 | -0.25 | -1.95 | 12.91 | 12.92 | 12.44 | 0 |
| 1739292900 | 12.82 | 0.62 | 5.08 | 12.18 | 12.84 | 12.17 | 0 |
| 1739206500 | 12.2 | 0.05 | 0.41 | 13.12 | 13.12 | 12.2 | 0 |
| 1738947300 | 12.15 | 0.49 | 4.20 | 12.09 | 12.22 | 11.31 | 0 |
| 1738860900 | 11.66 | -3.36 | -22.37 | 14.97 | 14.97 | 11.63 | 0 |
| 1738774500 | 15.02 | -0.17 | -1.12 | 15.35 | 15.37 | 14.91 | 0 |
| 1738688100 | 15.19 | -0.51 | -3.25 | 15.86 | 15.87 | 15.13 | 0 |
| 1738601700 | 15.7 | 0.48 | 3.15 | 16.03 | 16.35 | 15.68 | 0 |
| 1738342500 | 15.22 | 0.15 | 1.00 | 15.18 | 15.35 | 15.13 | 0 |
| 1738256100 | 15.07 | -0.53 | -3.40 | 15.78 | 15.78 | 14.97 | 0 |
| 1738169700 | 15.6 | -0.14 | -0.89 | 15.54 | 16.059999 | 15.54 | 0 |
| 1738083300 | 15.74 | 0.03 | 0.19 | 15.72 | 15.88 | 15.57 | 0 |
| 1737996900 | 15.71 | -0.02 | -0.13 | 15.89 | 15.93 | 15.59 | 0 |
| 1737737700 | 15.73 | -0.78 | -4.72 | 16.59 | 16.59 | 15.49 | 0 |
| 1737651300 | 16.51 | 0.04 | 0.24 | 16.91 | 17.11 | 16.51 | 0 |
| 1737564900 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737478500 | 16.469999 | 0.36 | 2.23 | 16.28 | 16.71 | 16.28 | 0 |
| 1737392100 | 16.11 | -0.63 | -3.76 | 16.81 | 16.81 | 15.99 | 0 |
| 1737132900 | 16.739999 | -0.07 | -0.42 | 16.88 | 16.92 | 16.579999 | 0 |
| 1737046500 | 16.81 | -0.24 | -1.41 | 16.73 | 16.9 | 16.55 | 0 |
| 1736960100 | 17.05 | -0.58 | -3.29 | 17.63 | 17.63 | 17.02 | 0 |
| 1736873700 | 17.63 | -0.07 | -0.40 | 17.57 | 17.69 | 17.38 | 0 |
| 1736787300 | 17.7 | -0.09 | -0.51 | 17.99 | 18.24 | 17.64 | 0 |
| 1736528100 | 17.79 | -0.31 | -1.71 | 18.21 | 18.22 | 17.57 | 0 |
| 1736441700 | 18.1 | -0.2 | -1.09 | 18.35 | 18.43 | 18 | 0 |
| 1736355300 | 18.3 | 0.12 | 0.66 | 18.18 | 18.47 | 18.01 | 0 |
| 1736268900 | 18.18 | 0.21 | 1.17 | 18.28 | 18.28 | 17.84 | 0 |
| 1736182500 | 17.97 | 0.02 | 0.11 | 17.86 | 18.21 | 17.63 | 0 |
| 1735923300 | 17.95 | 0.95 | 5.59 | 17.11 | 17.97 | 17.07 | 0 |
| 1735836900 | 17 | -0.39 | -2.24 | 17.06 | 17.2 | 16.71 | 0 |
| 1735577700 | 17.39 | 0.12 | 0.69 | 17.35 | 17.43 | 17.13 | 0 |
| 1735318500 | 17.27 | -0.09 | -0.52 | 17.39 | 17.39 | 17.21 | 0 |
| 1734972900 | 17.36 | 0.13 | 0.75 | 17.21 | 17.44 | 17.07 | 0 |
| 1734713700 | 17.23 | 0.2 | 1.17 | 17.15 | 17.55 | 17.15 | 0 |
| 1734627300 | 17.03 | 0.4 | 2.41 | 17.05 | 17.09 | 16.79 | 0 |
| 1734540900 | 16.629999 | 0.08 | 0.48 | 16.62 | 16.71 | 16.48 | 0 |
| 1734454500 | 16.55 | 0.62 | 3.89 | 16.23 | 16.61 | 16.21 | 0 |
| 1734368100 | 15.93 | 0.11 | 0.70 | 15.97 | 16.14 | 15.8 | 0 |
| 1734108900 | 15.82 | 0.61 | 4.01 | 15.38 | 15.84 | 15.29 | 0 |
| 1734022500 | 15.21 | 0.28 | 1.88 | 14.82 | 15.3 | 14.75 | 0 |
| 1733936100 | 14.93 | -0.07 | -0.47 | 15.14 | 15.21 | 14.93 | 0 |
| 1733849700 | 15 | 0.1 | 0.67 | 15.16 | 15.18 | 14.98 | 0 |
| 1733763300 | 14.9 | -0.49 | -3.18 | 15.68 | 15.69 | 14.58 | 0 |
| 1733504100 | 15.39 | -0.07 | -0.45 | 15.57 | 15.57 | 15.1 | 0 |
| 1733417700 | 15.46 | -0.43 | -2.71 | 16 | 16 | 15.44 | 0 |
| 1733331300 | 15.89 | 0.4 | 2.58 | 15.56 | 15.9 | 15.47 | 0 |
| 1733244900 | 15.49 | 0.08 | 0.52 | 15.26 | 15.6 | 15.19 | 0 |
| 1733158500 | 15.41 | -0.26 | -1.66 | 15.79 | 15.83 | 15.25 | 0 |
| 1732899300 | 15.67 | -0.19 | -1.20 | 16.12 | 16.16 | 15.67 | 0 |
| 1732812900 | 15.86 | -0.51 | -3.12 | 16.34 | 16.5 | 15.81 | 0 |
| 1732726500 | 16.37 | -0.21 | -1.27 | 16.67 | 16.73 | 16.36 | 0 |
| 1732640100 | 16.579999 | 1.06 | 6.83 | 15.99 | 16.69 | 15.92 | 0 |
| 1732553700 | 15.52 | -0.04 | -0.26 | 15.58 | 15.9 | 15.32 | 0 |
| 1732294500 | 15.56 | -0.05 | -0.32 | 15.52 | 15.98 | 15.41 | 0 |
| 1732208100 | 15.61 | -0.12 | -0.76 | 15.79 | 15.93 | 15.55 | 0 |
| 1732121700 | 15.73 | 0.21 | 1.35 | 15.32 | 15.76 | 15.3 | 0 |
| 1732035300 | 15.52 | 0.1 | 0.65 | 15.32 | 16.07 | 15.29 | 0 |
| 1731948900 | 15.42 | -0.07 | -0.45 | 15.47 | 15.69 | 15.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
