Premium
Vontobel Financial Products GmbH (F33444)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.916 | -0.028 | -2.97 | 0.979 | 1.022 | 0.905 | 4550 |
| 1740588900 | 0.944 | 0.015 | 1.61 | 0.852 | 0.955 | 0.846 | 6200 |
| 1740502500 | 0.929 | -0.06 | -6.07 | 0.961 | 0.983 | 0.928 | 350 |
| 1740416100 | 0.989 | 0.1740001 | 21.35 | 0.982 | 1.034 | 0.977 | 36520 |
| 1740156900 | 0.8149999 | -0.135 | -14.21 | 0.8139999 | 0.911 | 0.768 | 25670 |
| 1740070500 | 0.95 | 0.07 | 7.95 | 0.865 | 0.955 | 0.852 | 32800 |
| 1739984100 | 0.88 | -0.396 | -31.03 | 1.035 | 1.067 | 0.841 | 51200 |
| 1739897700 | 1.276 | -0.24 | -16.05 | 1.492 | 1.51 | 1.27 | 10790 |
| 1739811300 | 1.52 | 0.22 | 16.74 | 1.458 | 1.53 | 1.438 | 25710 |
| 1739552100 | 1.302 | -0.05 | -3.56 | 1.362 | 1.411 | 1.301 | 12310 |
| 1739465700 | 1.35 | -0.28 | -17.18 | 1.397 | 1.452 | 1.282 | 9975 |
| 1739379300 | 1.6299999 | 0.04 | 2.52 | 1.65 | 1.69 | 1.57 | 4700 |
| 1739292900 | 1.59 | -0.16 | -8.88 | 1.695 | 1.7 | 1.55 | 4800 |
| 1739206500 | 1.745 | -0.19 | -9.59 | 1.805 | 1.9 | 1.74 | 9100 |
| 1738947300 | 1.93 | 0.03 | 1.58 | 1.85 | 1.955 | 1.8 | 3300 |
| 1738860900 | 1.9 | -0.22 | -10.17 | 1.925 | 2.005 | 1.855 | 3700 |
| 1738774500 | 2.115 | -0.01 | -0.24 | 2.24 | 2.2599999 | 2.08 | 6450 |
| 1738688100 | 2.12 | 0.24 | 12.47 | 2.145 | 2.265 | 2.085 | 10700 |
| 1738601700 | 1.885 | -0.87 | -31.58 | 2.17 | 2.205 | 1.875 | 6638 |
| 1738342500 | 2.755 | 0.11 | 4.16 | 2.725 | 2.935 | 2.645 | 3000 |
| 1738256100 | 2.645 | 0.07 | 2.52 | 2.475 | 2.685 | 2.355 | 0 |
| 1738169700 | 2.58 | -0.01 | -0.19 | 2.735 | 2.74 | 2.5 | 6000 |
| 1738083300 | 2.585 | 0.25 | 10.47 | 2.39 | 2.595 | 2.39 | 9014 |
| 1737996900 | 2.34 | 0.26 | 12.23 | 2.255 | 2.365 | 2.195 | 13000 |
| 1737737700 | 2.085 | 0.1 | 4.77 | 2.05 | 2.14 | 2.04 | 135 |
| 1737651300 | 1.99 | -0.18 | -8.29 | 1.925 | 1.99 | 1.82 | 3300 |
| 1737564900 | 2.17 | -0.11 | -4.82 | 2.35 | 2.37 | 2.1349999 | 150 |
| 1737478500 | 2.2799999 | 0.09 | 4.11 | 2.095 | 2.29 | 2.08 | 4220 |
| 1737392100 | 2.19 | 0.23 | 11.45 | 2.25 | 2.325 | 2.19 | 2600 |
| 1737132900 | 1.965 | 0.04 | 2.08 | 1.795 | 2.025 | 1.78 | 10150 |
| 1737046500 | 1.925 | -0.16 | -7.45 | 1.95 | 1.99 | 1.81 | 0 |
| 1736960100 | 2.08 | -0.12 | -5.45 | 2.095 | 2.245 | 1.92 | 2130 |
| 1736873700 | 2.2 | 0.05 | 2.09 | 2.355 | 2.48 | 2.185 | 12670 |
| 1736787300 | 2.1549999 | -0.01 | -0.23 | 1.92 | 2.18 | 1.755 | 16970 |
| 1736528100 | 2.16 | -0.42 | -16.12 | 2.475 | 2.475 | 2.1349999 | 2990 |
| 1736441700 | 2.575 | -0.39 | -13.15 | 2.935 | 3.04 | 2.555 | 255 |
| 1736355300 | 2.965 | -0.15 | -4.66 | 2.975 | 3.07 | 2.815 | 605 |
| 1736268900 | 3.11 | 0.27 | 9.51 | 3.1 | 3.25 | 2.95 | 400 |
| 1736182500 | 2.84 | -1.14 | -28.64 | 3.1 | 3.27 | 2.73 | 0 |
| 1735923300 | 3.98 | 0.85 | 27.16 | 3.5 | 4.07 | 3.46 | 0 |
| 1735836900 | 3.13 | 0.53 | 20.15 | 3.36 | 3.42 | 3.0099999 | 0 |
| 1735577700 | 2.605 | -2.58 | -49.71 | 3.78 | 3.87 | 1.465 | 1480 |
| 1735318500 | 5.18 | -0.59 | -10.23 | 5.07 | 5.41 | 4.87 | 0 |
| 1734972900 | 5.7699999 | 0.12 | 2.12 | 4.85 | 5.8 | 4.83 | 0 |
| 1734713700 | 5.65 | -0.64 | -10.17 | 5.76 | 6 | 5.38 | 0 |
| 1734627300 | 6.29 | -0.64 | -9.24 | 6.62 | 6.84 | 6.22 | 0 |
| 1734540900 | 6.93 | -2.12 | -23.43 | 7.33 | 7.58 | 6.9 | 0 |
| 1734454500 | 9.05 | 0.68 | 8.12 | 8.14 | 9.28 | 8 | 0 |
| 1734368100 | 8.3699999 | 0.66 | 8.56 | 8.51 | 8.83 | 8.11 | 0 |
| 1734108900 | 7.71 | 0.79 | 11.42 | 6.97 | 7.77 | 6.67 | 0 |
| 1734022500 | 6.92 | -0.44 | -5.98 | 7.44 | 7.93 | 6.92 | 0 |
| 1733936100 | 7.36 | -2.29 | -23.73 | 8.7 | 8.8 | 7.3 | 0 |
| 1733849700 | 9.65 | 0.81 | 9.16 | 9.11 | 9.95 | 9.07 | 0 |
| 1733763300 | 8.84 | -1.1 | -11.07 | 8.58 | 9.31 | 8.3699999 | 0 |
| 1733504100 | 9.94 | 0.55 | 5.86 | 10.18 | 10.68 | 9.89 | 0 |
| 1733417700 | 9.39 | -1.46 | -13.46 | 10.05 | 10.14 | 9.35 | 0 |
| 1733331300 | 10.85 | 0.79 | 7.85 | 10.32 | 11.03 | 10.32 | 0 |
| 1733244900 | 10.06 | 1.23 | 13.93 | 9.2899999 | 10.2 | 9.16 | 0 |
| 1733158500 | 8.83 | 0.46 | 5.50 | 9.3 | 9.43 | 8.56 | 0 |
| 1732899300 | 8.3699999 | -0.46 | -5.21 | 8.21 | 8.52 | 7.97 | 0 |
| 1732812900 | 8.83 | -0.21 | -2.32 | 9.15 | 9.28 | 8.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
