Premium
Vontobel Financial Products GmbH (F33607)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740675300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740588900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740502500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740416100 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740156900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 1000 |
| 1740070500 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1739984100 | 0.0002999 | -0.0003 | -50.01 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1739897700 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1739811300 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1739552100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1739465700 | 0.0005999 | -0.0004 | -40.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1739379300 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1739292900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0008 | 0 |
| 1739206500 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1738947300 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1738860900 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1738774500 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1738688100 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1738601700 | 0.0013 | -0.0015 | -53.57 | 0.0018 | 0.0018 | 0.0013 | 0 |
| 1738342500 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1738256100 | 0.0026 | 0.0001 | 4.00 | 0.0023999 | 0.0026 | 0.0021 | 0 |
| 1738169700 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0023999 | 0 |
| 1738083300 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.0022 | 0 |
| 1737996900 | 0.0021 | 0.0003 | 16.67 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1737737700 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0019 | 0.0017 | 999000 |
| 1737651300 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0014 | 0 |
| 1737564900 | 0.0019 | -0.0002 | -9.52 | 0.0022 | 0.0023 | 0.0019 | 0 |
| 1737478500 | 0.0021 | 0.0001 | 5.00 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1737392100 | 0.002 | 0.0003 | 17.65 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1737132900 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 0 |
| 1737046500 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1736960100 | 0.0019 | -0.0002 | -9.52 | 0.0018 | 0.0021 | 0.0016 | 1000000 |
| 1736873700 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1736787300 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0014 | 0 |
| 1736528100 | 0.002 | -0.0008 | -28.57 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1736441700 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1736355300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 40000 |
| 1736268900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1736182500 | 0.0035 | -0.003 | -46.15 | 0.004 | 0.0045 | 0.003 | 0 |
| 1735923300 | 0.0065 | 0.002 | 44.44 | 0.0055 | 0.007 | 0.0055 | 50000 |
| 1735836900 | 0.0045 | 0.001 | 28.57 | 0.005 | 0.0055 | 0.004 | 160000 |
| 1735577700 | 0.0035 | -0.0195 | -84.78 | 0.0125 | 0.013 | 0.0025 | 750000 |
| 1735318500 | 0.023 | -0.0055 | -19.30 | 0.022 | 0.025 | 0.0205 | 0 |
| 1734972900 | 0.0285 | 0.0005 | 1.79 | 0.021 | 0.0285 | 0.021 | 0 |
| 1734713700 | 0.028 | -0.006 | -17.65 | 0.028 | 0.0305 | 0.0254999 | 0 |
| 1734627300 | 0.034 | -0.0065 | -16.05 | 0.037 | 0.0395 | 0.033 | 0 |
| 1734540900 | 0.0405 | -0.023 | -36.22 | 0.0445 | 0.0475 | 0.04 | 0 |
| 1734454500 | 0.0635 | 0.0075 | 13.39 | 0.0535 | 0.0665 | 0.052 | 0 |
| 1734368100 | 0.056 | 0.007 | 14.29 | 0.0575 | 0.061 | 0.0535 | 0 |
| 1734108900 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.0495 | 0.0385 | 0 |
| 1734022500 | 0.0415 | -0.0045 | -9.78 | 0.047 | 0.052 | 0.0415 | 0 |
| 1733936100 | 0.046 | -0.03 | -39.47 | 0.063 | 0.064 | 0.045 | 0 |
| 1733849700 | 0.076 | 0.011 | 16.92 | 0.0685 | 0.0785 | 0.068 | 0 |
| 1733763300 | 0.065 | -0.015 | -18.75 | 0.061 | 0.0709999 | 0.0585 | 0 |
| 1733504100 | 0.08 | 0.008 | 11.11 | 0.083 | 0.09 | 0.079 | 0 |
| 1733417700 | 0.072 | -0.02 | -21.74 | 0.081 | 0.0825 | 0.0714999 | 0 |
| 1733331300 | 0.092 | 0.0105 | 12.88 | 0.0845 | 0.0945 | 0.0845 | 0 |
| 1733244900 | 0.0815 | 0.0155 | 23.48 | 0.0714999 | 0.0835 | 0.07 | 0 |
| 1733158500 | 0.066 | 0.0045 | 7.32 | 0.0714999 | 0.073 | 0.063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
