Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 35.97 | 0.65 | 1.84 | 35.64 | 36.32 | 35.37 | 0 |
| 1732294500 | 35.32 | 0.1 | 0.28 | 35.74 | 36.02 | 35.32 | 0 |
| 1732208100 | 35.22 | -0.05 | -0.14 | 35.79 | 36.37 | 34.27 | 0 |
| 1732121700 | 35.27 | 0.65 | 1.88 | 35.29 | 35.62 | 34.77 | 0 |
| 1732035300 | 34.62 | -0.4 | -1.14 | 34.64 | 34.74 | 34.07 | 0 |
| 1731948900 | 35.02 | -0.6 | -1.68 | 34.84 | 35.15 | 34.32 | 0 |
| 1731689700 | 35.62 | -1.4 | -3.78 | 36.49 | 36.5 | 35.52 | 0 |
| 1731603300 | 37.02 | -0.15 | -0.40 | 36.99 | 37.4 | 36.72 | 0 |
| 1731516900 | 37.17 | -0.1 | -0.27 | 37.14 | 37.52 | 36.72 | 0 |
| 1731430500 | 37.27 | 0.35 | 0.95 | 37.14 | 38.57 | 36.87 | 0 |
| 1731344100 | 36.92 | -0.3 | -0.81 | 37.54 | 37.82 | 36.57 | 0 |
| 1731084900 | 37.22 | -0.05 | -0.13 | 37.54 | 37.7 | 37.02 | 0 |
| 1730998500 | 37.27 | 1.9 | 5.37 | 35.84 | 37.37 | 35.5 | 0 |
| 1730912100 | 35.37 | 0.4 | 1.14 | 35.97 | 35.99 | 34.72 | 0 |
| 1730825700 | 34.97 | 0.2 | 0.58 | 34.39 | 35.12 | 34.29 | 0 |
| 1730739300 | 34.77 | -0.55 | -1.56 | 34.94 | 35 | 34.17 | 0 |
| 1730480100 | 35.32 | 0.25 | 0.71 | 35.09 | 35.57 | 34.62 | 0 |
| 1730393700 | 35.07 | -2.85 | -7.52 | 35.39 | 36.82 | 34.69 | 0 |
| 1730307300 | 37.92 | 0.9 | 2.43 | 38.94 | 39.15 | 37.57 | 0 |
| 1730220900 | 37.02 | 0.95 | 2.63 | 36.34 | 37.32 | 36.12 | 0 |
| 1730134500 | 36.07 | 0 | 0.00 | 36.19 | 36.57 | 35.82 | 0 |
| 1729871700 | 36.07 | 1.15 | 3.29 | 35.19 | 36.27 | 35.19 | 0 |
| 1729785300 | 34.92 | -0.95 | -2.65 | 35.24 | 35.5 | 34.87 | 0 |
| 1729698900 | 35.87 | -0.3 | -0.83 | 36.44 | 36.82 | 35.87 | 0 |
| 1729612500 | 36.17 | 0.8 | 2.26 | 35.84 | 36.32 | 35.52 | 0 |
| 1729526100 | 35.37 | -0.9 | -2.48 | 35.74 | 36.05 | 35.37 | 0 |
| 1729266900 | 36.27 | 0.1 | 0.28 | 36.19 | 36.57 | 36.12 | 0 |
| 1729180500 | 36.17 | 0.35 | 0.98 | 35.94 | 36.77 | 35.92 | 0 |
| 1729094100 | 35.82 | -0.5 | -1.38 | 36.94 | 36.94 | 35.72 | 0 |
| 1729007700 | 36.32 | -1 | -2.68 | 37.09 | 37.22 | 36.22 | 0 |
| 1728921300 | 37.32 | 0.9 | 2.47 | 36.94 | 37.87 | 36.89 | 0 |
| 1728662100 | 36.42 | -0.2 | -0.55 | 36.39 | 36.67 | 36.25 | 0 |
| 1728575700 | 36.62 | -0.1 | -0.27 | 36.89 | 37.15 | 36.47 | 0 |
| 1728489300 | 36.72 | -0.05 | -0.14 | 36.89 | 37.27 | 36.22 | 0 |
| 1728402900 | 36.77 | -0.45 | -1.21 | 36.34 | 37.07 | 36.19 | 0 |
| 1728316500 | 37.22 | 0.9 | 2.48 | 37.39 | 37.87 | 37.15 | 0 |
| 1728057300 | 36.32 | 0.8 | 2.25 | 36.14 | 36.67 | 35.99 | 0 |
| 1727970900 | 35.52 | 0.45 | 1.28 | 34.94 | 35.62 | 34.5 | 0 |
| 1727884500 | 35.07 | 0.2 | 0.57 | 35.14 | 35.55 | 34.77 | 0 |
| 1727798100 | 34.87 | 0.15 | 0.43 | 34.79 | 35.82 | 34.77 | 0 |
| 1727711700 | 34.72 | 0.65 | 1.91 | 34.14 | 34.72 | 33.82 | 0 |
| 1727452500 | 34.07 | 0.1 | 0.29 | 34.19 | 34.37 | 33.97 | 0 |
| 1727366100 | 33.97 | -0.55 | -1.59 | 34.84 | 35.32 | 33.87 | 0 |
| 1727279700 | 34.52 | 0.65 | 1.92 | 33.74 | 34.52 | 33.49 | 0 |
| 1727193300 | 33.87 | -0.35 | -1.02 | 34.14 | 34.4 | 33.119999 | 0 |
| 1727106900 | 34.22 | 0.7 | 2.09 | 33.94 | 34.87 | 33.8 | 0 |
| 1726847700 | 33.52 | -0.05 | -0.15 | 33.35 | 33.77 | 33.2 | 0 |
| 1726761300 | 33.57 | 2.1 | 6.67 | 32.5 | 33.62 | 32.4 | 0 |
| 1726674900 | 31.47 | 0.05 | 0.16 | 31.65 | 31.82 | 31.42 | 0 |
| 1726588500 | 31.42 | 1.1 | 3.63 | 31.3 | 31.97 | 31.25 | 0 |
| 1726502100 | 30.32 | -0.3 | -0.98 | 30.45 | 30.7 | 29.87 | 0 |
| 1726242900 | 30.62 | 0.45 | 1.49 | 30.75 | 30.95 | 29.98 | 0 |
| 1726156500 | 30.17 | 1.69 | 5.93 | 29.81 | 30.42 | 29.78 | 0 |
| 1726070100 | 28.48 | -0.38 | -1.32 | 28.66 | 29.25 | 28.2 | 0 |
| 1725983700 | 28.86 | 0.05 | 0.17 | 28.8 | 29.71 | 28.65 | 0 |
| 1725897300 | 28.81 | -0.2 | -0.69 | 28.76 | 29.42 | 28.73 | 0 |
| 1725638100 | 29.01 | -0.75 | -2.52 | 29.63 | 30.42 | 28.95 | 0 |
| 1725551700 | 29.76 | 0.15 | 0.51 | 29.56 | 30.27 | 29.2 | 0 |
| 1725465300 | 29.61 | -0.19 | -0.64 | 29.17 | 29.7 | 29.07 | 0 |
| 1725378900 | 29.8 | -0.8 | -2.61 | 30.3 | 30.72 | 29.36 | 0 |
| 1725292500 | 30.6 | 0.58 | 1.93 | 30.35 | 30.65 | 30.22 | 0 |
| 1725033300 | 30.02 | -0.65 | -2.12 | 30.3 | 30.57 | 29.97 | 0 |
| 1724946900 | 30.67 | 1 | 3.37 | 29.68 | 30.77 | 29.68 | 0 |
| 1724860500 | 29.67 | -0.45 | -1.49 | 29.91 | 30.17 | 29.58 | 0 |
| 1724774100 | 30.12 | 0.05 | 0.17 | 30.05 | 30.32 | 29.69 | 0 |
| 1724687700 | 30.07 | -1 | -3.22 | 30.75 | 30.92 | 29.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
