ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33664)

5,26
-0,34
( -6,07% )
Mis à jour : 14:43:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410209005.80999990.223.945.665.855.50
17407617005.590.030.545.425.625.410
17406753005.5599999-0.28-4.795.715.715.490
17405889005.840.213.735.765.875.710
17405025005.630.11.815.495.715.450
17404161005.530.020.365.545.585.410
17401569005.510.071.295.495.545.460
17400705005.44-0.04-0.735.515.55999995.430
17399841005.48-0.1-1.795.615.725.48295
17398977005.580.091.645.555.595.51999990
17398113005.490.173.205.355.51999995.350
17395521005.320.050.955.26999995.415.26999990
17394657005.26999990.122.335.26999995.35.170
17393793005.15-0.02-0.395.235.265.150
17392929005.170.132.585.075.1750
17392065005.040.081.614.985.044.970
17389473004.96-0.02-0.404.995.014.940
17388609004.980.234.844.864.984.8099999295
17387745004.75-0.08-1.664.794.794.720
17386881004.830.24.324.644.834.530
17386017004.63-0.11-2.324.444.684.430
17383425004.740.010.214.764.80999994.710
17382561004.730.030.644.734.744.690
17381697004.70.071.514.674.724.640
17380833004.63-0.03-0.644.644.764.630
17379969004.660.020.434.554.74.510
17377377004.640.020.434.684.754.620
17376513004.620.091.994.54.624.50
17375649004.53-0.07-1.524.624.664.510
17374785004.6-0.05-1.084.64.634.550
17373921004.6500.004.644.714.610
17371329004.650.194.264.54.664.490
17370465004.460.030.684.474.554.46385
17369601004.430.194.484.264.434.240
17368737004.240.133.164.194.264.180
17367873004.11-0.12-2.844.174.184.050
17365281004.23-0.08-1.864.294.344.23385
17364417004.30999990.112.624.24.324.140
17363553004.20.040.964.144.284.130
17362689004.160.061.464.044.163.960
17361825004.10.225.673.944.113.90
17359233003.88-0.08-2.023.943.963.870
17358369003.960.051.283.9843.770
17355777003.910.030.773.873.973.850
17353185003.880.123.193.843.893.720
17349729003.76-0.02-0.533.793.83.710
17347137003.78-0.02-0.533.733.793.610
17346273003.8-0.21-5.243.833.923.760
17345409004.010.030.753.974.043.940
17344545003.98-0.16-3.864.074.083.950
17343681004.14-0.03-0.724.174.224.110
17341089004.17-0.01-0.244.174.224.160
17340225004.180.061.464.144.24.130
17339361004.120.061.484.084.134.050
17338497004.0599999-0.02-0.494.044.094.01999990
17337633004.08-0.06-1.454.134.224.070
17335041004.140.030.734.05999994.194.0599999521
17334177004.110.215.383.94.113.890
17333313003.90.061.563.823.973.820

Dernières Valeurs Consultées