ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33697)

3,36
0,01
(0,30%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089003.370.020.603.363.373.330
17340225003.35-0.01-0.303.363.373.310
17339361003.360.010.303.373.373.330
17338497003.350.030.903.333.363.30
17337633003.32-0.03-0.903.393.413.310
17335041003.35-0.02-0.593.43.43.350
17334177003.37-0.02-0.593.43.43.360
17333313003.39-0.03-0.883.443.443.350
17332449003.420.020.593.393.443.360
17331585003.4-0.03-0.873.483.483.40
17328993003.43-0.06-1.723.53.53.430
17328129003.490.010.293.453.493.450
17327265003.480.061.753.453.53.450
17326401003.420.020.593.433.453.350
17325537003.4-0.12-3.413.53.513.40
17322945003.52-0.04-1.123.533.563.50
17322081003.5600.003.533.63.530
17321217003.560.030.853.533.573.50
17320353003.530.041.153.493.583.480
17319489003.490.051.453.463.523.440
17316897003.440.092.693.43.443.390
17316033003.35-0.07-2.053.433.433.340
17315169003.420.113.323.323.433.310
17314305003.31-0.03-0.903.383.43.25999990
17313441003.34-0.06-1.763.393.393.30
17310849003.40.041.193.353.413.340
17309985003.36-0.03-0.883.383.43.330
17309121003.39-0.03-0.883.413.413.310
17308257003.42-0.03-0.873.483.493.420
17307393003.450.072.073.443.473.390
17304801003.3800.003.383.443.380
17303937003.380.092.743.343.383.230
17303073003.290.13.133.253.293.220
17302209003.19-0.05-1.543.233.233.190
17301345003.24-0.01-0.313.233.293.210
17298717003.25-0.02-0.613.27999993.27999993.240
17297853003.2700.003.25999993.273.220
17296989003.27-0.05-1.513.293.293.210
17296125003.32-0.04-1.193.333.343.30
17295261003.360.061.823.293.363.27999990
17292669003.3-0.03-0.903.313.313.270
17291805003.33-0.03-0.893.353.353.310
17290941003.3600.003.423.423.330
17290077003.360.072.133.253.373.240
17289213003.29-0.02-0.603.313.333.27999990
17286621003.3100.003.323.373.310
17285757003.310.010.303.313.333.290
17284893003.3-0.04-1.203.333.363.290
17284029003.340.041.213.323.363.310
17283165003.300.003.33.363.290
17280573003.3-0.01-0.303.323.323.25999990
17279709003.310.051.533.273.313.25999990
17278845003.2599999-0.02-0.613.253.33.240
17277981003.27999990.072.183.193.293.190
17277117003.210.082.563.153.223.120
17274525003.13-0.16-4.863.25999993.25999993.130
17273661003.29-0.07-2.083.323.323.240
17272797003.360.010.303.343.393.330
17271933003.35-0.04-1.183.363.363.30
17271069003.39-0.01-0.293.373.433.360
17268477003.40.123.663.33.413.30
17267613003.2799999-0.08-2.383.333.343.270
17266749003.360.030.903.353.373.330
17265885003.33-0.06-1.773.393.393.310
17265021003.390.082.423.33.43.27999990

Dernières Valeurs Consultées

Delayed Upgrade Clock