ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33716)

57,75
0,20
( 0,35% )
Mis à jour : 15:43:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050057.55-1.1-1.8857.7558.6556.950
174197130058.65-8.05-12.0758.7559.2556.250
174188490066.70.50.766667.09999964.750
174179850066.2-0.5-0.7567.09999967.364.70
174171210066.7-1.8-2.6368.369.566.335
174162570068.52.33.4766.968.8660
174136650066.2-3.9-5.5667.667.664.80
174128010070.100.0070.671.7690
174119370070.11.82.6470.171.269.40
174110730068.3-4.5-6.1870.870.968.10
174102090072.8-0.5-0.6873.274.372.50
174076170073.3-0.1-0.1472.773.5720
174067530073.4-1.35-1.817474.3572.70
174058890074.751.151.5675.3576.1574.450
174050250073.6-0.55-0.7473.67473.10
174041610074.15-1.3-1.7274.6575.6573.80
174015690075.452.253.0773.475.4573.30
174007050073.20.20.2773.474.9573.10
173998410073-1.35-1.8273.473.672.40
173989770074.35-1.4-1.8575.4575.4573.40
173981130075.750.50.6674.9575.7574.550
173955210075.251.151.5575.0575.8574.250
173946570074.12.53.4973.674.1720
173937930071.64.97.3568.572.368.5350
173929290066.70.91.3768.669.264.950
173920650065.80.60.9265.465.964.9517
173894730065.2-3.2-4.6867.468.464.90
173886090068.42.43.6464.1568.463.950
173877450066-0.7-1.0566.56765.5999990
173868810066.71.52.3065.0999996764.550
173860170065.2-3-4.4065.09999965.764.750
173834250068.2-0.5-0.736969.7680
173825610068.73.45.2165.969.165.90
173816970065.3-4.9-6.9865.466.59999963.850
173808330070.2-1.2-1.6871.171.470.20
173799690071.41.82.5969.171.468.920
173773770069.63.14.6671.973.569.20
173765130066.50.81.2265.266.564.750
173756490065.7-0.9-1.3566.367.265.40
173747850066.5999990.10.1566.366.765.90
173739210066.51.62.4765.567.564.7520
173713290064.91.652.6163.8564.9562.850
173704650063.254.47.4864.4565.962.350
173696010058.850.71.2057.8559.3557.050
173687370058.15-1.9-3.1660.6560.8558.15500
173678730060.050.30.5060.4560.5559.15140
173652810059.75-0.6-0.9960.1561.7559.750
173644170060.350.61.0058.7560.5557.850
173635530059.75-1.9-3.0861.2561.2558.9510
173626890061.650.60.9860.6562.3560.650
173618250061.052.54.2760.0562.9559.450
173592330058.55-4.3-6.8461.7561.7558.2520
173583690062.8500.0062.8562.8562.850
173557770062.85-0.1-0.1663.456562.5510
173531850062.950.60.9662.2563.2562.050
173497290062.35-0.2-0.3261.7562.7561.750
173471370062.550.20.3261.2562.5560.750
173462730062.35-0.6-0.9561.5562.5561.150
173454090062.95-0.1-0.1663.1563.4562.85100

Dernières Valeurs Consultées

Delayed Upgrade Clock