Premium
Vontobel Financial Products GmbH (F33718)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 86 | -1 | -1.15 | 87.3 | 87.3 | 85.8 | 0 |
| 1742403300 | 87 | 0 | 0.00 | 86.7 | 87.1 | 86.5 | 0 |
| 1742316900 | 87 | 0.6 | 0.69 | 86.7 | 87.2 | 86.7 | 0 |
| 1742230500 | 86.4 | 1.2 | 1.41 | 85.6 | 86.6 | 85.5 | 0 |
| 1741971300 | 85.2 | 0.7 | 0.83 | 84 | 85.4 | 84 | 0 |
| 1741884900 | 84.5 | -0.2 | -0.24 | 84.5 | 85.3 | 84.2 | 0 |
| 1741798500 | 84.7 | -0.7 | -0.82 | 85.6 | 85.6 | 84 | 0 |
| 1741712100 | 85.4 | -2.5 | -2.84 | 87.6 | 88.2 | 85.2 | 0 |
| 1741625700 | 87.9 | 0.9 | 1.03 | 87.3 | 88.2 | 86.8 | 0 |
| 1741366500 | 87 | 0.1 | 0.12 | 86.8 | 87.3 | 86 | 200 |
| 1741280100 | 86.9 | 0.6 | 0.70 | 87 | 87.2 | 86.3 | 0 |
| 1741193700 | 86.3 | 0.7 | 0.82 | 86 | 87.1 | 85.7 | 0 |
| 1741107300 | 85.6 | -3.9 | -4.36 | 88.1 | 88.1 | 85.2 | 0 |
| 1741020900 | 89.5 | 0 | 0.00 | 89.3 | 90.5 | 88.86 | 0 |
| 1740761700 | 89.5 | 0.4 | 0.45 | 88.2 | 89.5 | 88.2 | 0 |
| 1740675300 | 89.1 | -1.3 | -1.44 | 89.32 | 90 | 88.8 | 0 |
| 1740588900 | 90.4 | 0.3 | 0.33 | 89.33 | 90.5 | 89.33 | 0 |
| 1740502500 | 90.1 | 0.3 | 0.33 | 89.1 | 90.2 | 89.1 | 0 |
| 1740416100 | 89.8 | 0.7 | 0.79 | 88.96 | 89.8 | 88.76 | 0 |
| 1740156900 | 89.1 | 0.5 | 0.56 | 89.1 | 89.2 | 88.9 | 0 |
| 1740070500 | 88.6 | 0.1 | 0.11 | 88.4 | 89.1 | 88.4 | 0 |
| 1739984100 | 88.5 | -0.7 | -0.78 | 89.3 | 89.3 | 88.3 | 0 |
| 1739897700 | 89.2 | -0.1 | -0.11 | 89.6 | 89.7 | 89 | 205 |
| 1739811300 | 89.3 | 0.4 | 0.45 | 89 | 89.6 | 88.96 | 0 |
| 1739552100 | 88.9 | 0.8 | 0.91 | 88.5 | 89.2 | 88.36 | 0 |
| 1739465700 | 88.1 | 1.9 | 2.20 | 87.3 | 88.3 | 87.3 | 0 |
| 1739379300 | 86.2 | 0 | 0.00 | 86.6 | 86.9 | 86.1 | 0 |
| 1739292900 | 86.2 | -0.4 | -0.46 | 86 | 86.2 | 85.8 | 0 |
| 1739206500 | 86.6 | 0.9 | 1.05 | 86 | 86.7 | 85.7 | 0 |
| 1738947300 | 85.7 | -0.6 | -0.70 | 86.6 | 87.1 | 85.7 | 0 |
| 1738860900 | 86.3 | -2.1 | -2.38 | 85.9 | 86.4 | 85.5 | 0 |
| 1738774500 | 88.4 | -1.8 | -2.00 | 88.1 | 88.4 | 87.47 | 0 |
| 1738688100 | 90.2 | 0.3 | 0.33 | 88.66 | 90.3 | 88.66 | 0 |
| 1738601700 | 89.9 | -0.9 | -0.99 | 87.86 | 90.2 | 87.86 | 100 |
| 1738342500 | 90.8 | -0.2 | -0.22 | 90.5 | 90.9 | 90.4 | 0 |
| 1738256100 | 91 | 0.3 | 0.33 | 90.5 | 91.3 | 90.4 | 0 |
| 1738169700 | 90.7 | 1.1 | 1.23 | 90 | 90.8 | 89.9 | 0 |
| 1738083300 | 89.6 | -0.8 | -0.88 | 90.3 | 91 | 89.6 | 0 |
| 1737996900 | 90.4 | 0.9 | 1.01 | 89.6 | 90.5 | 89.46 | 25 |
| 1737737700 | 89.5 | -0.2 | -0.22 | 89.5 | 90.2 | 89.5 | 0 |
| 1737651300 | 89.7 | 0.7 | 0.79 | 89.7 | 89.7 | 89.4 | 0 |
| 1737564900 | 89 | -0.4 | -0.45 | 89.5 | 90 | 88.9 | 30 |
| 1737478500 | 89.4 | 0 | 0.00 | 88.7 | 89.4 | 88.7 | 0 |
| 1737392100 | 89.4 | 0.8 | 0.90 | 88.8 | 89.5 | 87.86 | 0 |
| 1737132900 | 88.6 | 1.1 | 1.26 | 88.1 | 88.8 | 88.1 | 0 |
| 1737046500 | 87.5 | -0.9 | -1.02 | 88.2 | 88.6 | 87.5 | 0 |
| 1736960100 | 88.4 | 1.1 | 1.26 | 87.4 | 88.4 | 87.3 | 0 |
| 1736873700 | 87.3 | 0.6 | 0.69 | 87.7 | 87.8 | 87.2 | 0 |
| 1736787300 | 86.7 | -0.3 | -0.34 | 87.1 | 87.1 | 86.2 | 0 |
| 1736528100 | 87 | -0.3 | -0.34 | 87.1 | 87.7 | 86.9 | 0 |
| 1736441700 | 87.3 | 0.5 | 0.58 | 86.7 | 87.4 | 86.6 | 0 |
| 1736355300 | 86.8 | -0.4 | -0.46 | 87.4 | 87.6 | 86.3 | 0 |
| 1736268900 | 87.2 | -0.4 | -0.46 | 86.9 | 87.5 | 86.77 | 0 |
| 1736182500 | 87.6 | 0.7 | 0.81 | 87.1 | 88.3 | 86.57 | 0 |
| 1735923300 | 86.9 | -0.9 | -1.03 | 87.2 | 87.2 | 86.1 | 0 |
| 1735836900 | 87.8 | -0.2 | -0.23 | 88.5 | 88.6 | 87.6 | 0 |
| 1735577700 | 88 | 0 | 0.00 | 88.3 | 88.6 | 87.7 | 0 |
| 1735318500 | 88 | 1.3 | 1.50 | 88 | 88.2 | 87.7 | 0 |
| 1734972900 | 86.7 | -0.6 | -0.69 | 87.7 | 87.7 | 86.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
