Premium
Vontobel Financial Products GmbH (F33783)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 993.5 | 2 | 0.20 | 993.5 | 993.5 | 993.5 | 0 |
| 1737737700 | 991.5 | 0 | 0.00 | 991.5 | 991.5 | 991.5 | 0 |
| 1737651300 | 991.5 | 0.5 | 0.05 | 991.5 | 991.5 | 991.5 | 0 |
| 1737564900 | 991 | 1 | 0.10 | 991 | 991 | 991 | 0 |
| 1737478500 | 990 | -2 | -0.20 | 990 | 990 | 990 | 0 |
| 1737392100 | 992 | 10 | 1.02 | 985 | 992 | 984 | 4 |
| 1737132900 | 982 | 1 | 0.10 | 982 | 982 | 982 | 0 |
| 1737046500 | 981 | 5 | 0.51 | 982 | 983 | 981 | 0 |
| 1736960100 | 976 | 5 | 0.51 | 975 | 976 | 974 | 11 |
| 1736873700 | 971 | 7 | 0.73 | 972 | 972 | 969 | 0 |
| 1736787300 | 964 | 6 | 0.63 | 967 | 967 | 962 | 0 |
| 1736528100 | 958 | 4 | 0.42 | 951 | 962 | 949 | 0 |
| 1736441700 | 954 | 10 | 1.06 | 948 | 980 | 945 | 2 |
| 1736355300 | 944 | 10 | 1.07 | 947 | 949 | 941 | 0 |
| 1736268900 | 934 | -4 | -0.43 | 929 | 936 | 929 | 0 |
| 1736182500 | 938 | 17 | 1.85 | 936 | 946 | 929 | 0 |
| 1735923300 | 921 | -9 | -0.97 | 926 | 927 | 917 | 0 |
| 1735836900 | 930 | 1 | 0.11 | 939 | 940 | 925 | 0 |
| 1735577700 | 929 | 2 | 0.22 | 925 | 931 | 925 | 0 |
| 1735318500 | 927 | 23 | 2.54 | 923 | 927 | 919 | 0 |
| 1734972900 | 904 | -19 | -2.06 | 922 | 922 | 896 | 0 |
| 1734713700 | 923 | 12 | 1.32 | 907 | 924 | 901 | 0 |
| 1734627300 | 911 | -9 | -0.98 | 907 | 922 | 907 | 0 |
| 1734540900 | 920 | 13 | 1.43 | 918 | 920 | 912 | 0 |
| 1734454500 | 907 | 12 | 1.34 | 902 | 909 | 902 | 0 |
| 1734368100 | 895 | -17 | -1.86 | 916 | 918 | 887 | 0 |
| 1734108900 | 912 | 15 | 1.67 | 907 | 919 | 906 | 0 |
| 1734022500 | 897 | 14 | 1.59 | 892 | 897 | 890 | 0 |
| 1733936100 | 883 | 8 | 0.91 | 877 | 887 | 877 | 0 |
| 1733849700 | 875 | 20 | 2.34 | 866 | 876 | 863 | 0 |
| 1733763300 | 855 | 25 | 3.01 | 846 | 859 | 844 | 10 |
| 1733504100 | 830 | 19 | 2.34 | 817 | 840 | 817 | 0 |
| 1733417700 | 811 | 13.5 | 1.69 | 792.5 | 812 | 789.5 | 0 |
| 1733331300 | 797.5 | 16 | 2.05 | 778.5 | 819 | 778.5 | 0 |
| 1733244900 | 781.5 | 1 | 0.13 | 781.5 | 790.5 | 775.5 | 0 |
| 1733158500 | 780.5 | -4 | -0.51 | 764.5 | 805 | 758.5 | 19 |
| 1732899300 | 784.5 | -9 | -1.13 | 780.5 | 787.5 | 768.5 | 0 |
| 1732812900 | 793.5 | 6 | 0.76 | 798.5 | 800.5 | 785.5 | 0 |
| 1732726500 | 787.5 | -2 | -0.25 | 795.5 | 795.5 | 779.5 | 0 |
| 1732640100 | 789.5 | -43.5 | -5.22 | 794.5 | 798.5 | 781.5 | 0 |
| 1732553700 | 833 | 27.5 | 3.41 | 845 | 845 | 814.5 | 0 |
| 1732294500 | 805.5 | 1 | 0.12 | 807.5 | 817 | 780.5 | 11 |
| 1732208100 | 804.5 | -20.5 | -2.48 | 808.5 | 817 | 797.5 | 0 |
| 1732121700 | 825 | -9 | -1.08 | 843 | 843 | 824 | 0 |
| 1732035300 | 834 | -9 | -1.07 | 850 | 850 | 820 | 0 |
| 1731948900 | 843 | 2 | 0.24 | 847 | 853 | 833 | 0 |
| 1731689700 | 841 | 7 | 0.84 | 828 | 845 | 828 | 0 |
| 1731603300 | 834 | 28.5 | 3.54 | 815 | 836 | 812 | 0 |
| 1731516900 | 805.5 | -31.5 | -3.76 | 834 | 843 | 794.5 | 0 |
| 1731430500 | 837 | -18 | -2.11 | 840 | 852 | 835 | 0 |
| 1731344100 | 855 | 8 | 0.94 | 850 | 860 | 834 | 0 |
| 1731084900 | 847 | -26 | -2.98 | 860 | 863 | 843 | 0 |
| 1730998500 | 873 | 30 | 3.56 | 858 | 885 | 858 | 0 |
| 1730912100 | 843 | -34 | -3.88 | 855 | 874 | 831 | 0 |
| 1730825700 | 877 | -5 | -0.57 | 884 | 885 | 872 | 0 |
| 1730739300 | 882 | -2 | -0.23 | 883 | 892 | 880 | 0 |
| 1730480100 | 884 | 7 | 0.80 | 887 | 887 | 879 | 0 |
| 1730393700 | 877 | -13 | -1.46 | 883 | 887 | 875 | 0 |
| 1730307300 | 890 | 6 | 0.68 | 880.58 | 896 | 880.58 | 0 |
| 1730220900 | 884 | -22 | -2.43 | 907 | 907 | 882 | 2 |
| 1730134500 | 906 | 3 | 0.33 | 914 | 914 | 899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
