Premium
Vontobel Financial Products GmbH (F33786)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.3 | -0.37 | -10.08 | 3.23 | 3.44 | 3.1 | 250 |
| 1734972900 | 3.67 | 0.07 | 1.94 | 3.08 | 3.7 | 3.08 | 500 |
| 1734713700 | 3.6 | -0.41 | -10.22 | 3.68 | 3.82 | 3.43 | 0 |
| 1734627300 | 4.01 | -0.41 | -9.28 | 4.22 | 4.36 | 3.97 | 0 |
| 1734540900 | 4.42 | -1.35 | -23.40 | 4.67 | 4.84 | 4.37 | 500 |
| 1734454500 | 5.7699999 | 0.44 | 8.26 | 5.19 | 5.92 | 5.1 | 0 |
| 1734368100 | 5.33 | 0.41 | 8.33 | 5.42 | 5.63 | 5.17 | 0 |
| 1734108900 | 4.92 | 0.5 | 11.31 | 4.45 | 4.96 | 4.25 | 0 |
| 1734022500 | 4.42 | -0.26 | -5.56 | 4.74 | 5.0599999 | 4.42 | 0 |
| 1733936100 | 4.68 | -1.47 | -23.90 | 5.54 | 5.6 | 4.64 | 0 |
| 1733849700 | 6.15 | 0.52 | 9.24 | 5.8 | 6.33 | 5.7699999 | 0 |
| 1733763300 | 5.63 | -0.7 | -11.06 | 5.46 | 5.93 | 5.33 | 0 |
| 1733504100 | 6.33 | 0.35 | 5.85 | 6.48 | 6.8 | 6.29 | 0 |
| 1733417700 | 5.98 | -0.93 | -13.46 | 6.4 | 6.46 | 5.95 | 85 |
| 1733331300 | 6.91 | 0.5 | 7.80 | 6.57 | 7.03 | 6.57 | 0 |
| 1733244900 | 6.41 | 0.78 | 13.85 | 5.92 | 6.5 | 5.83 | 700 |
| 1733158500 | 5.63 | 0.3 | 5.63 | 5.93 | 6.0199999 | 5.46 | 400 |
| 1732899300 | 5.33 | -0.29 | -5.16 | 5.23 | 5.42 | 5.07 | 0 |
| 1732812900 | 5.62 | -0.15 | -2.60 | 5.82 | 5.91 | 5.62 | 45 |
| 1732726500 | 5.7699999 | 0.68 | 13.36 | 5.3 | 5.7699999 | 5.29 | 250 |
| 1732640100 | 5.09 | 0.65 | 14.64 | 4.93 | 5.09 | 4.63 | 0 |
| 1732553700 | 4.44 | -1.42 | -24.23 | 4.65 | 5.04 | 4.32 | 0 |
| 1732294500 | 5.86 | 1.43 | 32.28 | 4.85 | 5.95 | 4.69 | 150 |
| 1732208100 | 4.43 | -1.38 | -23.75 | 4.97 | 5.0199999 | 4.33 | 0 |
| 1732121700 | 5.8099999 | -1.28 | -18.05 | 6.75 | 6.77 | 5.76 | 200 |
| 1732035300 | 7.09 | -0.67 | -8.63 | 7.27 | 7.68 | 7.08 | 0 |
| 1731948900 | 7.76 | -1.37 | -15.01 | 7.84 | 8.5 | 7.73 | 0 |
| 1731689700 | 9.13 | 0.78 | 9.34 | 9.74 | 9.8699999 | 8.77 | 0 |
| 1731603300 | 8.35 | 0.39 | 4.90 | 7.61 | 8.47 | 7.58 | 200 |
| 1731516900 | 7.96 | 0.66 | 9.04 | 8.26 | 8.66 | 7.96 | 0 |
| 1731430500 | 7.3 | -0.34 | -4.45 | 7.72 | 8.43 | 7.3 | 0 |
| 1731344100 | 7.64 | -2.86 | -27.24 | 8.96 | 9.11 | 7.51 | 240 |
| 1731084900 | 10.5 | -0.22 | -2.05 | 10.6 | 10.92 | 10.06 | 0 |
| 1730998500 | 10.72 | 0.37 | 3.57 | 10.09 | 10.91 | 9.77 | 0 |
| 1730912100 | 10.35 | 0.09 | 0.88 | 11.12 | 11.13 | 10.23 | 0 |
| 1730825700 | 10.26 | 0.54 | 5.56 | 9.65 | 10.29 | 9.38 | 0 |
| 1730739300 | 9.72 | -1.53 | -13.60 | 12.04 | 12.11 | 9.72 | 0 |
| 1730480100 | 11.25 | 0.79 | 7.55 | 10.88 | 11.41 | 10.59 | 0 |
| 1730393700 | 10.46 | 1.07 | 11.40 | 9.68 | 10.88 | 9.57 | 0 |
| 1730307300 | 9.39 | -0.06 | -0.63 | 9.03 | 10.01 | 8.99 | 0 |
| 1730220900 | 9.45 | -0.04 | -0.42 | 9.53 | 9.9 | 9.24 | 0 |
| 1730134500 | 9.49 | 1.4 | 17.31 | 8.11 | 9.65 | 8.1 | 400 |
| 1729871700 | 8.09 | -1.02 | -11.20 | 7.84 | 8.44 | 7.79 | 0 |
| 1729785300 | 9.11 | -1.51 | -14.22 | 9.66 | 9.85 | 8.8699999 | 0 |
| 1729698900 | 10.62 | -0.11 | -1.03 | 10.97 | 11.4 | 10.24 | 0 |
| 1729612500 | 10.73 | 0.37 | 3.57 | 10.32 | 11.24 | 9.85 | 0 |
| 1729526100 | 10.36 | -1 | -8.80 | 11.68 | 11.68 | 10.1 | 0 |
| 1729266900 | 11.36 | 1.23 | 12.14 | 10.23 | 11.41 | 10.03 | 0 |
| 1729180500 | 10.13 | 0.51 | 5.30 | 10 | 10.29 | 9.51 | 0 |
| 1729094100 | 9.6199999 | 1.5 | 18.47 | 8.8 | 9.78 | 8.67 | 0 |
| 1729007700 | 8.1199999 | -0.36 | -4.25 | 9.01 | 9.19 | 8.1199999 | 0 |
| 1728921300 | 8.48 | 1.19 | 16.32 | 7.86 | 8.48 | 7.82 | 0 |
| 1728662100 | 7.29 | -0.05 | -0.68 | 7.05 | 7.36 | 6.78 | 0 |
| 1728575700 | 7.34 | 0.03 | 0.41 | 7.44 | 7.81 | 7.19 | 0 |
| 1728489300 | 7.31 | 0.62 | 9.27 | 6.87 | 7.4 | 6.81 | 300 |
| 1728402900 | 6.69 | 0.04 | 0.60 | 6.62 | 6.92 | 6.36 | 0 |
| 1728316500 | 6.65 | 0.75 | 12.71 | 6.24 | 6.65 | 6.05 | 300 |
| 1728057300 | 5.9 | 0.55 | 10.28 | 5.3 | 5.9 | 5.03 | 0 |
| 1727970900 | 5.35 | -0.25 | -4.46 | 5.62 | 5.67 | 5.22 | 73 |
| 1727884500 | 5.6 | -0.2 | -3.45 | 5.68 | 5.8099999 | 5.12 | 73 |
| 1727798100 | 5.8 | 0.36 | 6.62 | 5.62 | 6.0199999 | 5.49 | 0 |
| 1727711700 | 5.44 | -0.23 | -4.06 | 5.68 | 5.78 | 5.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
