Premium
Vontobel Financial Products GmbH (F33813)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 22.62 | -0.42 | -1.82 | 23.49 | 23.49 | 22.47 | 0 |
| 1738169700 | 23.04 | 4.39 | 23.54 | 22.37 | 23.96 | 22.37 | 0 |
| 1738083300 | 18.65 | -0.6 | -3.12 | 18.58 | 19.6 | 18.15 | 0 |
| 1737996900 | 19.25 | -1.78 | -8.46 | 21.01 | 22.31 | 19.25 | 0 |
| 1737737700 | 21.03 | -1.23 | -5.53 | 21.92 | 21.92 | 19.59 | 0 |
| 1737651300 | 22.26 | -0.57 | -2.50 | 23.49 | 23.49 | 22.17 | 0 |
| 1737564900 | 22.83 | -1.37 | -5.66 | 24.4 | 24.4 | 22.83 | 0 |
| 1737478500 | 24.2 | -1.46 | -5.69 | 25.86 | 26.32 | 24.18 | 0 |
| 1737392100 | 25.66 | 0.28 | 1.10 | 24.38 | 26.13 | 24.38 | 0 |
| 1737132900 | 25.38 | 0.54 | 2.17 | 24.54 | 25.66 | 24.4 | 0 |
| 1737046500 | 24.84 | -5.36 | -17.75 | 28.73 | 28.73 | 24.32 | 0 |
| 1736960100 | 30.2 | 1.16 | 3.99 | 29.09 | 30.35 | 29.04 | 0 |
| 1736873700 | 29.04 | -0.57 | -1.93 | 28.8 | 29.04 | 28.05 | 0 |
| 1736787300 | 29.61 | -0.18 | -0.60 | 29.39 | 30.1 | 29.32 | 0 |
| 1736528100 | 29.79 | 0.36 | 1.22 | 29.34 | 29.79 | 28.67 | 0 |
| 1736441700 | 29.43 | -1.12 | -3.67 | 30.84 | 30.99 | 29.23 | 0 |
| 1736355300 | 30.55 | 0.94 | 3.17 | 29.82 | 31 | 29.76 | 0 |
| 1736268900 | 29.61 | -1.09 | -3.55 | 30.69 | 30.75 | 29.56 | 0 |
| 1736182500 | 30.7 | -2.37 | -7.17 | 32.95 | 32.95 | 29.8 | 0 |
| 1735923300 | 33.07 | 2.32 | 7.54 | 31.09 | 33.119999 | 30.59 | 0 |
| 1735836900 | 30.75 | -0.45 | -1.44 | 31.04 | 32.17 | 30.4 | 0 |
| 1735577700 | 31.2 | 0.4 | 1.30 | 31.34 | 31.35 | 30.55 | 0 |
| 1735318500 | 30.8 | -0.55 | -1.75 | 30.99 | 31.39 | 30.35 | 0 |
| 1734972900 | 31.35 | 0.3 | 0.97 | 31.7 | 31.82 | 30.84 | 0 |
| 1734713700 | 31.05 | -0.2 | -0.64 | 31.64 | 32.42 | 30.95 | 0 |
| 1734627300 | 31.25 | 0.75 | 2.46 | 31.77 | 32.14 | 30.9 | 0 |
| 1734540900 | 30.5 | -0.25 | -0.81 | 30.79 | 31.14 | 30.4 | 0 |
| 1734454500 | 30.75 | -0.45 | -1.44 | 31.59 | 31.64 | 30.2 | 0 |
| 1734368100 | 31.2 | 0.75 | 2.46 | 30.34 | 31.4 | 30.34 | 0 |
| 1734108900 | 30.45 | 0.97 | 3.29 | 30.14 | 30.55 | 29.4 | 0 |
| 1734022500 | 29.48 | -0.25 | -0.84 | 29.44 | 30.55 | 29.15 | 0 |
| 1733936100 | 29.73 | -0.97 | -3.16 | 30.64 | 31.34 | 29.7 | 0 |
| 1733849700 | 30.7 | 1.72 | 5.94 | 29.3 | 30.7 | 29.3 | 0 |
| 1733763300 | 28.98 | -2.12 | -6.82 | 30.84 | 30.84 | 28.38 | 0 |
| 1733504100 | 31.1 | -2.27 | -6.80 | 33.1 | 33.25 | 30.8 | 0 |
| 1733417700 | 33.369999 | 0.2 | 0.60 | 33.25 | 33.85 | 32.97 | 0 |
| 1733331300 | 33.17 | -0.1 | -0.30 | 33.65 | 33.65 | 32.82 | 0 |
| 1733244900 | 33.27 | -0.15 | -0.45 | 33.4 | 33.75 | 32.32 | 0 |
| 1733158500 | 33.42 | -2.25 | -6.31 | 34.8 | 35.8 | 33.42 | 0 |
| 1732899300 | 35.67 | -0.55 | -1.52 | 36.1 | 36.42 | 35.62 | 0 |
| 1732812900 | 36.22 | 0.3 | 0.84 | 36.1 | 36.22 | 35.57 | 0 |
| 1732726500 | 35.92 | 0.75 | 2.13 | 34.65 | 36.12 | 34.65 | 0 |
| 1732640100 | 35.17 | -0.15 | -0.42 | 36.1 | 36.37 | 34.07 | 0 |
| 1732553700 | 35.32 | -1.25 | -3.42 | 36.6 | 36.6 | 34.97 | 0 |
| 1732294500 | 36.57 | -0.9 | -2.40 | 37.95 | 38.15 | 36.37 | 0 |
| 1732208100 | 37.47 | 0.4 | 1.08 | 36.84 | 38.07 | 36.84 | 0 |
| 1732121700 | 37.07 | -0.05 | -0.13 | 36.74 | 37.17 | 36.32 | 0 |
| 1732035300 | 37.12 | 1.15 | 3.20 | 35.79 | 37.87 | 35.72 | 0 |
| 1731948900 | 35.97 | -0.3 | -0.83 | 35.79 | 36.57 | 35.79 | 0 |
| 1731689700 | 36.27 | -0.1 | -0.27 | 36.59 | 36.82 | 35.82 | 0 |
| 1731603300 | 36.37 | -1.15 | -3.07 | 37.64 | 38.27 | 36.17 | 0 |
| 1731516900 | 37.52 | -0.4 | -1.05 | 37.34 | 37.82 | 37.07 | 0 |
| 1731430500 | 37.92 | 2.8 | 7.97 | 35.4 | 38.17 | 35.4 | 0 |
| 1731344100 | 35.12 | -0.05 | -0.14 | 34.5 | 35.12 | 34.32 | 0 |
| 1731084900 | 35.17 | 2.3 | 7.00 | 33.2 | 35.32 | 33.119999 | 0 |
| 1730998500 | 32.869999 | -1.9 | -5.46 | 34.7 | 34.92 | 32.57 | 0 |
| 1730912100 | 34.77 | 0.2 | 0.58 | 34.2 | 35.07 | 32.299999 | 0 |
| 1730825700 | 34.57 | 0.45 | 1.32 | 34.2 | 34.92 | 34 | 0 |
| 1730739300 | 34.12 | 0.3 | 0.89 | 33.35 | 34.22 | 33.119999 | 0 |
| 1730480100 | 33.82 | -0.15 | -0.44 | 33.75 | 34.07 | 33.52 | 0 |
| 1730393700 | 33.97 | 0.75 | 2.26 | 33.35 | 34.32 | 33.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
