Premium
Vontobel Financial Products GmbH (F33953)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 163.32 | 21.2 | 14.92 | 146.44999 | 171.4 | 146.25 | 101 |
| 1739897700 | 142.12 | 12.37 | 9.53 | 142.94999 | 154.25 | 132.66999 | 0 |
| 1739811300 | 129.75 | 36.58 | 39.26 | 109.2 | 129.75 | 109.2 | 0 |
| 1739552100 | 93.17 | 13.67 | 17.19 | 82.77 | 96.62 | 79.32 | 600 |
| 1739465700 | 79.5 | 8.55 | 12.05 | 58.92 | 81.2 | 58.92 | 700 |
| 1739379300 | 70.95 | -0.85 | -1.18 | 72.4 | 73.42 | 65.55 | 0 |
| 1739292900 | 71.8 | 4.7 | 7.00 | 64.769999 | 72.25 | 64.47 | 0 |
| 1739206500 | 67.099999 | 1.53 | 2.33 | 65.37 | 67.3 | 64.05 | 0 |
| 1738947300 | 65.569999 | 1.02 | 1.58 | 66.05 | 68.65 | 59.92 | 0 |
| 1738860900 | 64.55 | -9.35 | -12.65 | 75.45 | 79.5 | 63.85 | 0 |
| 1738774500 | 73.9 | -3.42 | -4.42 | 79.62 | 79.95 | 73.25 | 0 |
| 1738688100 | 77.32 | -3.48 | -4.31 | 88.07 | 90.22 | 72.22 | 100 |
| 1738601700 | 80.8 | 4.25 | 5.55 | 72.05 | 81.2 | 72.05 | 100 |
| 1738342500 | 76.55 | 7.1 | 10.22 | 71.22 | 78.9 | 71.22 | 150 |
| 1738256100 | 69.45 | -0.15 | -0.22 | 68.8 | 73.05 | 67.97 | 0 |
| 1738169700 | 69.6 | 3.05 | 4.58 | 64.819999 | 71.6 | 64.819999 | 0 |
| 1738083300 | 66.55 | 0.5 | 0.76 | 64.569999 | 68.9 | 63.82 | 0 |
| 1737996900 | 66.05 | -3.35 | -4.83 | 71.85 | 71.85 | 61.25 | 0 |
| 1737737700 | 69.4 | -1.7 | -2.39 | 73.42 | 73.52 | 67.45 | 0 |
| 1737651300 | 71.1 | 2.58 | 3.77 | 71.17 | 71.17 | 67.15 | 0 |
| 1737564900 | 68.52 | 5.75 | 9.16 | 65.67 | 70.12 | 61.92 | 450 |
| 1737478500 | 62.77 | 0.9 | 1.45 | 64.519999 | 65.72 | 60.07 | 0 |
| 1737392100 | 61.87 | 1.75 | 2.91 | 64.05 | 66.62 | 61.62 | 300 |
| 1737132900 | 60.12 | 3.1 | 5.44 | 59.52 | 65.019999 | 58.87 | 100 |
| 1737046500 | 57.02 | 4.05 | 7.65 | 56.22 | 60.57 | 56.22 | 200 |
| 1736960100 | 52.97 | -0.98 | -1.82 | 54.55 | 55.82 | 51.1 | 0 |
| 1736873700 | 53.95 | 4 | 8.01 | 52.1 | 54.85 | 49.65 | 0 |
| 1736787300 | 49.95 | -2.75 | -5.22 | 54.22 | 54.22 | 45.85 | 100 |
| 1736528100 | 52.7 | 3.45 | 7.01 | 50.82 | 54.85 | 49.5 | 0 |
| 1736441700 | 49.25 | -0.05 | -0.10 | 51.75 | 51.75 | 46.9 | 0 |
| 1736355300 | 49.3 | 8.08 | 19.60 | 40.8 | 52.3 | 40.8 | 100 |
| 1736268900 | 41.22 | 2.07 | 5.29 | 40.3 | 41.22 | 38.67 | 0 |
| 1736182500 | 39.15 | -1.92 | -4.67 | 42.37 | 43.55 | 33.87 | 0 |
| 1735923300 | 41.07 | 1.2 | 3.01 | 41.12 | 41.12 | 38.52 | 0 |
| 1735836900 | 39.87 | 0.65 | 1.66 | 40.3 | 42.9 | 38.77 | 0 |
| 1735577700 | 39.22 | 0.25 | 0.64 | 37.7 | 39.77 | 37.32 | 0 |
| 1735318500 | 38.97 | 0.75 | 1.96 | 38.57 | 40.87 | 38.27 | 0 |
| 1734972900 | 38.22 | 1.15 | 3.10 | 37.8 | 41.72 | 37.17 | 0 |
| 1734713700 | 37.07 | -0.55 | -1.46 | 36.57 | 37.7 | 33.07 | 0 |
| 1734627300 | 37.62 | -1.55 | -3.96 | 36.52 | 39.47 | 35.92 | 200 |
| 1734540900 | 39.17 | 0.95 | 2.49 | 37.17 | 40.32 | 37.17 | 0 |
| 1734454500 | 38.22 | -2.55 | -6.25 | 41.1 | 41.67 | 37.57 | 0 |
| 1734368100 | 40.77 | 2.05 | 5.29 | 38.57 | 42.32 | 38.57 | 0 |
| 1734108900 | 38.72 | 0.1 | 0.26 | 38.77 | 39.62 | 36.57 | 200 |
| 1734022500 | 38.62 | 1.35 | 3.62 | 38.97 | 40.77 | 37.57 | 0 |
| 1733936100 | 37.27 | 4.71 | 14.47 | 32.11 | 37.37 | 31.84 | 105 |
| 1733849700 | 32.56 | -2.79 | -7.89 | 34.27 | 35.92 | 32.2 | 105 |
| 1733763300 | 35.35 | -10.95 | -23.65 | 50.02 | 50.02 | 35.1 | 600 |
| 1733504100 | 46.3 | -1.2 | -2.53 | 48.02 | 49.5 | 45.2 | 0 |
| 1733417700 | 47.5 | 3.6 | 8.20 | 44.42 | 47.5 | 43.65 | 0 |
| 1733331300 | 43.9 | 0.85 | 1.97 | 44.05 | 45.82 | 43.1 | 1100 |
| 1733244900 | 43.05 | 1.75 | 4.24 | 40.95 | 43.25 | 40.95 | 100 |
| 1733158500 | 41.3 | 3 | 7.83 | 36.82 | 42.4 | 35.75 | 200 |
| 1732899300 | 38.3 | 0.1 | 0.26 | 38.35 | 39.42 | 36.3 | 0 |
| 1732812900 | 38.2 | 3.4 | 9.77 | 35.45 | 38.45 | 35.25 | 0 |
| 1732726500 | 34.8 | -1.2 | -3.33 | 35.55 | 36.05 | 33.25 | 0 |
| 1732640100 | 36 | 1.95 | 5.73 | 34.07 | 36.35 | 32.72 | 0 |
| 1732553700 | 34.05 | -3.95 | -10.39 | 38.82 | 40.25 | 33.85 | 0 |
| 1732294500 | 38 | -1.05 | -2.69 | 40.15 | 41.25 | 35.85 | 200 |
| 1732208100 | 39.05 | 4.2 | 12.05 | 35.35 | 40 | 34.6 | 100 |
| 1732121700 | 34.85 | -1.2 | -3.33 | 38.97 | 38.97 | 33.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
