ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33955)

0,0012
-0,0002
( -14,29% )
Mis à jour : 16:12:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375649000.001300.000.00130.00130.00130
17374785000.001300.000.00119990.00140.00119990
17373921000.0013-0.0001-7.140.00130.00130.00130
17371329000.0014-0.0001-6.670.00140.00150.00140
17370465000.001500.000.00140.00150.0014190000
17369601000.0015-0.0002-11.760.00160.00170.0015190000
17368737000.0017-0.0001-5.560.00170.00180.00170
17367873000.0018-0.0001-5.260.0020.0020.001870000
17365281000.00190.000211.760.00170.00190.00170
17364417000.0017-0.0001-5.560.00190.00190.00170
17363553000.0018-0.0002-10.000.00190.00190.0018190000
17362689000.00200.000.0020.00220.0020
17361825000.002-0.0004-16.670.00230.00239990.002171000
17359233000.002399900.000.00239990.00239990.00230
17358369000.002399900.000.00230.00280.00230
17355777000.002399900.000.00250.00250.00230
17353185000.0023999-0.0002-7.690.00270.00270.00239990
17349729000.002600.000.00260.00270.00250
17347137000.002600.000.00270.00289990.0026114500
17346273000.00260.000313.040.00250.00260.00239990
17345409000.0023-0.0002-8.000.00239990.00239990.00220
17344545000.00250.00028.700.00239990.00250.0023999140000
17343681000.00230.00014.550.00220.00230.00210
17341089000.002200.000.00230.00239990.00220
17340225000.0022-0.0001-4.350.00230.00230.00210
17339361000.002300.000.00239990.00239990.00220
17338497000.002300.000.00230.00239990.00220
17337633000.00230.00014.550.00230.00230.00220
17335041000.00220.00014.760.00220.00220.0021140000
17334177000.0021-0.0007-25.000.00270.00270.0021110000
17333313000.002800.000.00270.00280.0026150000
17332449000.0028-0.0002-6.670.00289990.00289990.00270
17331585000.003-0.0005-14.290.0030.00350.0030
17328993000.003500.000.00350.00350.00350
17328129000.003500.000.00350.00350.00350
17327265000.003500.000.0040.0040.0035110000
17326401000.003500.000.00350.00350.00350
17325537000.00350.000725.000.0030.00350.0028999240000
17322945000.00280.000312.000.00239990.0030.0023999152000
17322081000.002500.000.00250.00270.00239990
17321217000.002500.000.00239990.00260.0023999152000
17320353000.00250.00028.700.00220.00280.0022150000
17319489000.00230.00014.550.00210.00230.00210
17316897000.00220.000210.000.00210.00220.0020
17316033000.002-0.0003-13.040.00220.00220.0020
17315169000.0023-0.0001-4.170.00239990.00239990.00220
17314305000.00239990.00014.350.00230.00250.00220
17313441000.0023-0.0002-8.000.00250.00250.00220
17310849000.002500.000.00260.00270.0023999138000
17309985000.00250.00028.700.00220.00250.00210
17309121000.00230.000421.050.00140.00239990.00140
17308257000.0019-0.0001-5.000.0020.0020.00190
17307393000.00200.000.00190.0020.00190
17304801000.002-0.0004-16.670.00230.00239990.002288000
17303937000.00239990.00014.350.00239990.00250.00230
17303073000.002300.000.00239990.00239990.00230
17302209000.0023-0.0001-4.170.00230.00239990.00230
17301345000.0023999-0.0002-7.690.00260.00260.00239990
17298717000.002600.000.00250.00260.00250
17297853000.002600.000.00260.00260.00250
17296989000.00260.00014.000.00260.00270.00260

Dernières Valeurs Consultées

Delayed Upgrade Clock