Premium
Vontobel Financial Products GmbH (F34041)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.97 | -0.08 | -1.98 | 3.97 | 4.03 | 3.93 | 0 |
| 1734972900 | 4.05 | -0.15 | -3.57 | 4.17 | 4.22 | 4.05 | 0 |
| 1734713700 | 4.2 | 0.19 | 4.74 | 4.12 | 4.3 | 4.12 | 0 |
| 1734627300 | 4.01 | 0.21 | 5.53 | 3.94 | 4.04 | 3.91 | 0 |
| 1734540900 | 3.8 | 0.05 | 1.33 | 3.79 | 3.85 | 3.75 | 0 |
| 1734454500 | 3.75 | -0.09 | -2.34 | 3.9 | 3.9 | 3.7 | 0 |
| 1734368100 | 3.84 | 0.12 | 3.23 | 3.82 | 3.9 | 3.76 | 0 |
| 1734108900 | 3.72 | 0.19 | 5.38 | 3.56 | 3.73 | 3.56 | 0 |
| 1734022500 | 3.53 | -0.09 | -2.49 | 3.37 | 3.61 | 3.36 | 0 |
| 1733936100 | 3.62 | 0.15 | 4.32 | 3.56 | 3.66 | 3.53 | 0 |
| 1733849700 | 3.47 | 0.29 | 9.12 | 3.46 | 3.61 | 3.41 | 0 |
| 1733763300 | 3.18 | -0.64 | -16.75 | 3.84 | 3.86 | 3.09 | 0 |
| 1733504100 | 3.82 | -0.18 | -4.50 | 3.78 | 3.85 | 3.76 | 0 |
| 1733417700 | 4 | 0.02 | 0.50 | 4 | 4 | 3.92 | 0 |
| 1733331300 | 3.98 | 0.16 | 4.19 | 3.83 | 3.99 | 3.8 | 0 |
| 1733244900 | 3.82 | -0.07 | -1.80 | 3.82 | 3.88 | 3.76 | 0 |
| 1733158500 | 3.89 | 0.14 | 3.73 | 3.78 | 3.92 | 3.73 | 0 |
| 1732899300 | 3.75 | -0.08 | -2.09 | 3.85 | 3.85 | 3.73 | 0 |
| 1732812900 | 3.83 | 0.06 | 1.59 | 3.9 | 3.9 | 3.81 | 0 |
| 1732726500 | 3.77 | -0.17 | -4.31 | 3.75 | 3.78 | 3.68 | 0 |
| 1732640100 | 3.94 | -0.02 | -0.51 | 3.86 | 3.95 | 3.8 | 0 |
| 1732553700 | 3.96 | -0.22 | -5.26 | 4.0199999 | 4.0599999 | 3.92 | 0 |
| 1732294500 | 4.18 | 0.3 | 7.73 | 4.14 | 4.2 | 4.09 | 0 |
| 1732208100 | 3.88 | 0.14 | 3.74 | 3.77 | 3.89 | 3.73 | 0 |
| 1732121700 | 3.74 | 0.04 | 1.08 | 3.73 | 3.77 | 3.7 | 0 |
| 1732035300 | 3.7 | 0.11 | 3.06 | 3.67 | 3.74 | 3.63 | 0 |
| 1731948900 | 3.59 | -0.04 | -1.10 | 3.59 | 3.65 | 3.54 | 0 |
| 1731689700 | 3.63 | 0.26 | 7.72 | 3.46 | 3.71 | 3 | 0 |
| 1731603300 | 3.37 | 0.05 | 1.51 | 3.39 | 3.47 | 3.32 | 0 |
| 1731516900 | 3.32 | 0.05 | 1.53 | 3.2 | 3.32 | 3.12 | 0 |
| 1731430500 | 3.27 | 0.33 | 11.22 | 3.17 | 3.27 | 3.13 | 0 |
| 1731344100 | 2.94 | -0.05 | -1.67 | 2.83 | 2.94 | 2.775 | 0 |
| 1731084900 | 2.99 | 0.51 | 20.56 | 2.715 | 3.0299999 | 2.7 | 0 |
| 1730998500 | 2.48 | -0.33 | -11.74 | 2.675 | 2.675 | 2.43 | 0 |
| 1730912100 | 2.81 | 0.37 | 14.93 | 2.7799999 | 2.935 | 2.735 | 0 |
| 1730825700 | 2.445 | -0.07 | -2.78 | 2.4 | 2.485 | 2.335 | 0 |
| 1730739300 | 2.515 | -0.12 | -4.55 | 2.55 | 2.585 | 2.48 | 0 |
| 1730480100 | 2.6349999 | -0.04 | -1.50 | 2.69 | 2.69 | 2.58 | 0 |
| 1730393700 | 2.675 | 0.14 | 5.52 | 2.61 | 2.735 | 2.605 | 0 |
| 1730307300 | 2.535 | 0.08 | 3.26 | 2.58 | 2.63 | 2.47 | 0 |
| 1730220900 | 2.455 | 0.04 | 1.87 | 2.43 | 2.49 | 2.16 | 0 |
| 1730134500 | 2.41 | -0.25 | -9.23 | 2.415 | 2.56 | 2.37 | 0 |
| 1729871700 | 2.6549999 | -0.18 | -6.35 | 2.595 | 2.6549999 | 2.565 | 0 |
| 1729785300 | 2.835 | 0.21 | 8.00 | 2.815 | 2.855 | 2.74 | 0 |
| 1729698900 | 2.625 | 0.24 | 10.06 | 2.455 | 2.625 | 2.435 | 0 |
| 1729612500 | 2.3849999 | -0.05 | -1.85 | 2.49 | 2.52 | 2.29 | 0 |
| 1729526100 | 2.43 | 0.2 | 8.72 | 2.425 | 2.48 | 2.32 | 0 |
| 1729266900 | 2.235 | -0.23 | -9.15 | 2.19 | 2.27 | 2.02 | 0 |
| 1729180500 | 2.46 | 0.34 | 15.76 | 2.17 | 2.475 | 2.17 | 0 |
| 1729094100 | 2.125 | -0.05 | -2.30 | 2.24 | 2.275 | 2.1 | 0 |
| 1729007700 | 2.175 | 0.54 | 33.03 | 2.075 | 2.2599999 | 2.075 | 0 |
| 1728921300 | 1.635 | 0.15 | 10.25 | 1.6299999 | 1.795 | 1.55 | 0 |
| 1728662100 | 1.483 | -0.12 | -7.31 | 1.675 | 1.775 | 1.483 | 0 |
| 1728575700 | 1.6 | -0.13 | -7.51 | 1.55 | 1.72 | 1.55 | 0 |
| 1728489300 | 1.73 | 0.16 | 9.84 | 1.69 | 1.94 | 1.69 | 0 |
| 1728402900 | 1.575 | 0.52 | 48.58 | 1.35 | 1.825 | 1.336 | 0 |
| 1728316500 | 1.06 | -0.09 | -7.83 | 0.781 | 1.185 | 0.781 | 0 |
| 1728057300 | 1.15 | -0.12 | -9.45 | 0.887 | 1.15 | 0.842 | 0 |
| 1727970900 | 1.27 | 0.01 | 0.40 | 1.193 | 1.495 | 1.058 | 0 |
| 1727884500 | 1.2649999 | -0.32 | -20.19 | 0.845 | 1.29 | 0.673 | 0 |
| 1727798100 | 1.585 | -0.01 | -0.31 | 1.84 | 1.875 | 1.585 | 0 |
| 1727711700 | 1.59 | -0.04 | -2.15 | 1.052 | 1.59 | 1.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
