Premium
Vontobel Financial Products GmbH (F34064)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 104.42 | 0.1 | 0.10 | 102.97 | 104.42 | 102.57 | 0 |
| 1738688100 | 104.32 | -0.05 | -0.05 | 103.67 | 104.32 | 101.87 | 0 |
| 1738601700 | 104.37 | -3.4 | -3.15 | 99.82 | 104.67 | 99.17 | 0 |
| 1738342500 | 107.77 | 1.4 | 1.32 | 108.47 | 109.62 | 107.57 | 0 |
| 1738256100 | 106.37 | -1 | -0.93 | 106.87 | 108.12 | 104.92 | 0 |
| 1738169700 | 107.37 | 0.65 | 0.61 | 107.12 | 108.37 | 106.67 | 0 |
| 1738083300 | 106.72 | 4.9 | 4.81 | 104.52 | 108.47 | 104.52 | 0 |
| 1737996900 | 101.82 | -1.6 | -1.55 | 99.82 | 102.62 | 97.47 | 0 |
| 1737737700 | 103.42 | -0.1 | -0.10 | 104.07 | 104.32 | 102.72 | 0 |
| 1737651300 | 103.52 | 2.65 | 2.63 | 101.02 | 103.52 | 100.87 | 0 |
| 1737564900 | 100.87 | 1.85 | 1.87 | 99.92 | 101.42 | 99.82 | 0 |
| 1737478500 | 99.02 | 2.1 | 2.17 | 96.27 | 99.02 | 96.12 | 0 |
| 1737392100 | 96.92 | -0.4 | -0.41 | 96.22 | 97.82 | 95.72 | 0 |
| 1737132900 | 97.32 | 3.75 | 4.01 | 93.72 | 97.37 | 93.52 | 0 |
| 1737046500 | 93.57 | 0.35 | 0.38 | 94.27 | 94.92 | 92.57 | 0 |
| 1736960100 | 93.22 | 7.55 | 8.81 | 87.52 | 94.07 | 87.37 | 0 |
| 1736873700 | 85.67 | 1.75 | 2.09 | 86.12 | 87.62 | 85.42 | 0 |
| 1736787300 | 83.92 | 0.9 | 1.08 | 82.02 | 84.77 | 81.02 | 0 |
| 1736528100 | 83.02 | -4.8 | -5.47 | 87.87 | 88.52 | 82.87 | 0 |
| 1736441700 | 87.82 | 0.35 | 0.40 | 87.97 | 88.72 | 87.37 | 0 |
| 1736355300 | 87.47 | -1.35 | -1.52 | 87.92 | 88.97 | 86.12 | 0 |
| 1736268900 | 88.82 | -3.2 | -3.48 | 88.52 | 90.57 | 88.17 | 0 |
| 1736182500 | 92.02 | 3.2 | 3.60 | 89.72 | 92.07 | 89.47 | 0 |
| 1735923300 | 88.82 | -0.05 | -0.06 | 87.57 | 89.37 | 87.27 | 0 |
| 1735836900 | 88.87 | 1.2 | 1.37 | 89.32 | 91.62 | 87.92 | 0 |
| 1735577700 | 87.67 | -3.9 | -4.26 | 90.77 | 91.42 | 84.97 | 0 |
| 1735318500 | 91.57 | 2.55 | 2.86 | 94.37 | 94.57 | 90.92 | 0 |
| 1734972900 | 89.02 | -2.95 | -3.21 | 92.27 | 92.32 | 88.12 | 0 |
| 1734713700 | 91.97 | 2.8 | 3.14 | 86.67 | 92.02 | 83.87 | 0 |
| 1734627300 | 89.17 | -8.5 | -8.70 | 87.12 | 90.47 | 87.02 | 0 |
| 1734540900 | 97.67 | 1.55 | 1.61 | 96.77 | 98.62 | 96.47 | 0 |
| 1734454500 | 96.12 | -3.45 | -3.46 | 97.87 | 97.87 | 96.02 | 0 |
| 1734368100 | 99.57 | -1.25 | -1.24 | 100.02 | 100.92 | 99.57 | 0 |
| 1734108900 | 100.82 | -2.6 | -2.51 | 101.32 | 102.12 | 100.27 | 0 |
| 1734022500 | 103.42 | -0.75 | -0.72 | 101.97 | 103.57 | 101.72 | 0 |
| 1733936100 | 104.17 | -1.5 | -1.42 | 103.92 | 104.87 | 103.42 | 0 |
| 1733849700 | 105.67 | -1.05 | -0.98 | 105.12 | 106.32 | 103.67 | 0 |
| 1733763300 | 106.72 | -1.45 | -1.34 | 107.12 | 108.12 | 106.17 | 0 |
| 1733504100 | 108.17 | -1.55 | -1.41 | 108.37 | 109.52 | 107.87 | 0 |
| 1733417700 | 109.72 | -1.15 | -1.04 | 111.42 | 111.57 | 109.62 | 0 |
| 1733331300 | 110.87 | 2.65 | 2.45 | 109.87 | 111.82 | 109.62 | 0 |
| 1733244900 | 108.22 | -1.75 | -1.59 | 109.47 | 109.67 | 107.92 | 0 |
| 1733158500 | 109.97 | -0.85 | -0.77 | 109.97 | 111.62 | 109.37 | 0 |
| 1732899300 | 110.82 | 1.15 | 1.05 | 109.37 | 110.82 | 108.97 | 0 |
| 1732812900 | 109.67 | -0.15 | -0.14 | 109.07 | 109.72 | 108.72 | 0 |
| 1732726500 | 109.82 | 1.85 | 1.71 | 110.62 | 111.32 | 109.62 | 0 |
| 1732640100 | 107.97 | -1.1 | -1.01 | 109.32 | 109.77 | 106.47 | 0 |
| 1732553700 | 109.07 | 4.5 | 4.30 | 108.02 | 109.72 | 107.82 | 0 |
| 1732294500 | 104.57 | 3.9 | 3.87 | 101.62 | 105.52 | 100.52 | 0 |
| 1732208100 | 100.67 | 6.05 | 6.39 | 96.87 | 100.67 | 95.47 | 0 |
| 1732121700 | 94.62 | -0.45 | -0.47 | 96.02 | 96.62 | 93.97 | 0 |
| 1732035300 | 95.07 | -2.05 | -2.11 | 96.37 | 96.82 | 91.57 | 0 |
| 1731948900 | 97.12 | -0.75 | -0.77 | 97.32 | 97.32 | 95.52 | 0 |
| 1731689700 | 97.87 | -3.8 | -3.74 | 98.17 | 98.87 | 97.12 | 0 |
| 1731603300 | 101.67 | -1.1 | -1.07 | 101.42 | 103.37 | 100.92 | 0 |
| 1731516900 | 102.77 | -0.05 | -0.05 | 99.72 | 102.77 | 99.57 | 0 |
| 1731430500 | 102.82 | -1.75 | -1.67 | 103.82 | 105.27 | 102.77 | 0 |
| 1731344100 | 104.57 | 3.3 | 3.26 | 101.52 | 105.92 | 101.47 | 0 |
| 1731084900 | 101.27 | 3.7 | 3.79 | 98.07 | 101.27 | 97.72 | 0 |
| 1730998500 | 97.57 | 0.9 | 0.93 | 98.77 | 99.17 | 97.27 | 0 |
| 1730912100 | 96.67 | 14.6 | 17.79 | 91.57 | 97.72 | 91.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
