Premium
Vontobel Financial Products GmbH (F34069)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 125.62 | 0.7 | 0.56 | 127.12 | 127.17 | 125.12 | 0 |
| 1739465700 | 124.92 | 2.15 | 1.75 | 124.57 | 125.57 | 123.17 | 0 |
| 1739379300 | 122.77 | -3.65 | -2.89 | 126.87 | 126.92 | 122.52 | 0 |
| 1739292900 | 126.42 | 0.95 | 0.76 | 125.62 | 126.47 | 124.67 | 0 |
| 1739206500 | 125.47 | -1 | -0.79 | 125.67 | 128.07 | 125.27 | 0 |
| 1738947300 | 126.47 | -2.55 | -1.98 | 128.22 | 129.22 | 126.07 | 0 |
| 1738860900 | 129.02 | 2.3 | 1.82 | 130.57 | 131.62 | 128.62 | 0 |
| 1738774500 | 126.72 | 0.05 | 0.04 | 125.32 | 126.72 | 124.87 | 0 |
| 1738688100 | 126.67 | -0.25 | -0.20 | 126.22 | 126.67 | 124.32 | 0 |
| 1738601700 | 126.92 | -3.2 | -2.46 | 122.32 | 127.27 | 121.72 | 0 |
| 1738342500 | 130.12 | 1.5 | 1.17 | 130.82 | 131.97 | 129.97 | 0 |
| 1738256100 | 128.62 | -1 | -0.77 | 129.12 | 130.47 | 127.17 | 0 |
| 1738169700 | 129.62 | 0.55 | 0.43 | 129.32 | 130.77 | 128.87 | 0 |
| 1738083300 | 129.07 | 5.15 | 4.16 | 126.72 | 130.66999 | 126.72 | 0 |
| 1737996900 | 123.92 | -1.55 | -1.24 | 121.92 | 124.77 | 119.47 | 0 |
| 1737737700 | 125.47 | -0.3 | -0.24 | 126.22 | 126.47 | 124.82 | 0 |
| 1737651300 | 125.77 | 4.55 | 3.75 | 123.22 | 125.77 | 123.12 | 0 |
| 1737564900 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1737478500 | 121.22 | 2.15 | 1.81 | 118.52 | 121.22 | 118.32 | 0 |
| 1737392100 | 119.07 | -0.65 | -0.54 | 118.52 | 119.92 | 118.02 | 0 |
| 1737132900 | 119.72 | 3.75 | 3.23 | 115.97 | 119.72 | 115.82 | 0 |
| 1737046500 | 115.97 | 0.45 | 0.39 | 116.57 | 117.22 | 114.77 | 0 |
| 1736960100 | 115.52 | 7.55 | 6.99 | 109.67 | 116.32 | 109.52 | 0 |
| 1736873700 | 107.97 | 1.8 | 1.70 | 108.32 | 109.82 | 107.52 | 0 |
| 1736787300 | 106.17 | 1.15 | 1.10 | 104.17 | 106.97 | 103.07 | 0 |
| 1736528100 | 105.02 | -4.9 | -4.46 | 109.97 | 110.62 | 105.02 | 0 |
| 1736441700 | 109.92 | 0.35 | 0.32 | 110.12 | 110.87 | 109.47 | 0 |
| 1736355300 | 109.57 | -1.2 | -1.08 | 110.02 | 111.12 | 108.12 | 0 |
| 1736268900 | 110.77 | -3.2 | -2.81 | 110.47 | 112.57 | 110.12 | 0 |
| 1736182500 | 113.97 | 3 | 2.70 | 111.82 | 113.97 | 111.32 | 0 |
| 1735923300 | 110.97 | -0.1 | -0.09 | 109.62 | 111.47 | 109.27 | 0 |
| 1735836900 | 111.07 | 1.55 | 1.42 | 111.27 | 113.67 | 110.12 | 0 |
| 1735577700 | 109.52 | -3.85 | -3.40 | 112.62 | 113.32 | 106.82 | 0 |
| 1735318500 | 113.37 | 2.5 | 2.25 | 116.37 | 116.52 | 112.72 | 0 |
| 1734972900 | 110.87 | -2.8 | -2.46 | 113.97 | 114.17 | 110.12 | 0 |
| 1734713700 | 113.67 | 2.65 | 2.39 | 108.32 | 113.72 | 105.57 | 0 |
| 1734627300 | 111.02 | -8.45 | -7.07 | 108.72 | 112.17 | 108.67 | 0 |
| 1734540900 | 119.47 | 1.5 | 1.27 | 118.42 | 120.37 | 118.22 | 0 |
| 1734454500 | 117.97 | -3.45 | -2.84 | 119.62 | 119.62 | 117.72 | 0 |
| 1734368100 | 121.42 | -1.35 | -1.10 | 121.77 | 122.67 | 121.42 | 0 |
| 1734108900 | 122.77 | -2.4 | -1.92 | 123.32 | 123.92 | 121.97 | 0 |
| 1734022500 | 125.17 | -0.85 | -0.67 | 123.72 | 125.37 | 123.47 | 0 |
| 1733936100 | 126.02 | -1.4 | -1.10 | 125.72 | 126.72 | 125.27 | 0 |
| 1733849700 | 127.42 | -0.75 | -0.59 | 126.67 | 127.97 | 125.27 | 0 |
| 1733763300 | 128.16999 | -1.25 | -0.97 | 128.77 | 129.77 | 127.62 | 0 |
| 1733504100 | 129.41999 | -2.4 | -1.82 | 129.97 | 130.97 | 129.27 | 0 |
| 1733417700 | 131.82 | -0.85 | -0.64 | 133.16999 | 133.32 | 131.32 | 0 |
| 1733331300 | 132.66999 | 2.7 | 2.08 | 131.66999 | 133.72 | 131.41999 | 0 |
| 1733244900 | 129.97 | -1.65 | -1.25 | 131.27 | 131.47 | 129.66999 | 0 |
| 1733158500 | 131.62 | -0.9 | -0.68 | 131.66999 | 133.52 | 131.22 | 0 |
| 1732899300 | 132.52 | 1.15 | 0.88 | 130.91999 | 132.52 | 130.62 | 0 |
| 1732812900 | 131.37 | 0.15 | 0.11 | 130.77 | 131.37 | 130.41999 | 0 |
| 1732726500 | 131.22 | 1.45 | 1.12 | 132.47 | 133.02 | 131.22 | 0 |
| 1732640100 | 129.77 | -1.15 | -0.88 | 131.16999 | 131.52 | 128.37 | 0 |
| 1732553700 | 130.91999 | 4.45 | 3.52 | 129.82 | 131.47 | 129.66999 | 0 |
| 1732294500 | 126.47 | 3.9 | 3.18 | 123.47 | 127.47 | 122.57 | 0 |
| 1732208100 | 122.57 | 6.2 | 5.33 | 118.52 | 122.57 | 117.22 | 0 |
| 1732121700 | 116.37 | -0.2 | -0.17 | 117.52 | 118.22 | 115.42 | 0 |
| 1732035300 | 116.57 | -2.1 | -1.77 | 117.87 | 118.37 | 113.17 | 0 |
| 1731948900 | 118.67 | -0.8 | -0.67 | 118.87 | 118.87 | 117.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
