Premium
Vontobel Financial Products GmbH (F34100)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 80.1 | 1.5 | 1.91 | 79.4 | 80.2 | 78.7 | 0 |
| 1741971300 | 78.6 | 1.8 | 2.34 | 76.6 | 79.4 | 76.6 | 0 |
| 1741884900 | 76.8 | -2.4 | -3.03 | 77.6 | 78.2 | 76.6 | 0 |
| 1741798500 | 79.2 | -0.1 | -0.13 | 79.5 | 80.1 | 78.4 | 0 |
| 1741712100 | 79.3 | -1.8 | -2.22 | 80.9 | 82.85 | 79 | 0 |
| 1741625700 | 81.1 | -1.75 | -2.11 | 83.95 | 83.95 | 80.6 | 0 |
| 1741366500 | 82.85 | -1.3 | -1.54 | 83.75 | 83.85 | 81.5 | 0 |
| 1741280100 | 84.15 | 3.55 | 4.40 | 82.3 | 84.65 | 81.8 | 0 |
| 1741193700 | 80.6 | 5.3 | 7.04 | 78 | 81.5 | 78 | 0 |
| 1741107300 | 75.3 | -8.55 | -10.20 | 81.4 | 81.4 | 75.3 | 10 |
| 1741020900 | 83.85 | 0.7 | 0.84 | 83.05 | 84.35 | 81.7 | 0 |
| 1740761700 | 83.15 | -2 | -2.35 | 83.15 | 84.35 | 82.6 | 0 |
| 1740675300 | 85.15 | -3.3 | -3.73 | 87.26 | 87.26 | 85.15 | 0 |
| 1740588900 | 88.45 | -0.6 | -0.67 | 88.65 | 88.85 | 87.95 | 0 |
| 1740502500 | 89.05 | -0.7 | -0.78 | 89.2 | 89.4 | 88.15 | 0 |
| 1740416100 | 89.75 | -0.2 | -0.22 | 90.05 | 90.35 | 89.05 | 0 |
| 1740156900 | 89.95 | 1.8 | 2.04 | 89.9 | 91.4 | 89.35 | 0 |
| 1740070500 | 88.15 | 3.7 | 4.38 | 84.35 | 88.75 | 84.05 | 0 |
| 1739984100 | 84.45 | 5.35 | 6.76 | 82.95 | 85.2 | 82.15 | 100 |
| 1739897700 | 79.1 | -4.65 | -5.55 | 79.81 | 80.11 | 78.6 | 0 |
| 1739811300 | 83.75 | -1.5 | -1.76 | 84.85 | 85.25 | 83.55 | 0 |
| 1739552100 | 85.25 | 0.9 | 1.07 | 83.95 | 86.45 | 83.75 | 0 |
| 1739465700 | 84.35 | 2.55 | 3.12 | 84.65 | 84.85 | 82.95 | 0 |
| 1739379300 | 81.8 | 0.5 | 0.62 | 81.2 | 82 | 80.1 | 0 |
| 1739292900 | 81.3 | 1.9 | 2.39 | 79.5 | 81.4 | 79.5 | 0 |
| 1739206500 | 79.4 | 0.1 | 0.13 | 79.7 | 80.8 | 78.9 | 0 |
| 1738947300 | 79.3 | 0.4 | 0.51 | 79.7 | 80.6 | 79.2 | 0 |
| 1738860900 | 78.9 | 2.2 | 2.87 | 76 | 79.8 | 76 | 0 |
| 1738774500 | 76.7 | -2.2 | -2.79 | 77.75 | 77.85 | 75.1 | 0 |
| 1738688100 | 78.9 | 2.4 | 3.14 | 79.3 | 80 | 77.9 | 0 |
| 1738601700 | 76.5 | -3.2 | -4.02 | 76.08 | 77.4 | 74.6 | 0 |
| 1738342500 | 79.7 | 1.9 | 2.44 | 79.6 | 79.9 | 77.7 | 0 |
| 1738256100 | 77.8 | -9.55 | -10.93 | 82.7 | 83.15 | 77.2 | 0 |
| 1738169700 | 87.35 | 0.4 | 0.46 | 88.95 | 89.1 | 87.05 | 0 |
| 1738083300 | 86.95 | -1.7 | -1.92 | 88.95 | 89.45 | 86.95 | 0 |
| 1737996900 | 88.65 | 0.1 | 0.11 | 87.25 | 89.45 | 86.1 | 0 |
| 1737737700 | 88.55 | -0.9 | -1.01 | 89.25 | 90.25 | 88.25 | 0 |
| 1737651300 | 89.45 | 0.5 | 0.56 | 89.05 | 89.95 | 88.55 | 0 |
| 1737564900 | 88.95 | 0 | 0.00 | 88.85 | 89.55 | 88.65 | 0 |
| 1737478500 | 88.95 | 0.1 | 0.11 | 89.25 | 89.85 | 88.85 | 0 |
| 1737392100 | 88.85 | 1 | 1.14 | 88.95 | 89.25 | 87.65 | 0 |
| 1737132900 | 87.85 | 2.1 | 2.45 | 87.05 | 88.15 | 87.05 | 0 |
| 1737046500 | 85.75 | 0.7 | 0.82 | 85.95 | 86.35 | 85.35 | 0 |
| 1736960100 | 85.05 | 2.6 | 3.15 | 83.75 | 85.25 | 82.75 | 0 |
| 1736873700 | 82.45 | 1 | 1.23 | 82.65 | 83.9 | 82.45 | 0 |
| 1736787300 | 81.45 | -1.8 | -2.16 | 81.55 | 82.25 | 80.05 | 50 |
| 1736528100 | 83.25 | -1 | -1.19 | 84.35 | 84.85 | 83.15 | 0 |
| 1736441700 | 84.25 | -1 | -1.17 | 83.95 | 84.55 | 83.55 | 0 |
| 1736355300 | 85.25 | -4 | -4.48 | 87.85 | 88.1 | 85.25 | 100 |
| 1736268900 | 89.25 | 0.8 | 0.90 | 87.95 | 89.35 | 87.65 | 0 |
| 1736182500 | 88.45 | 6.4 | 7.80 | 84.05 | 88.55 | 84.05 | 0 |
| 1735923300 | 82.05 | -0.8 | -0.97 | 83.05 | 83.05 | 81.35 | 0 |
| 1735836900 | 82.85 | 0.7 | 0.85 | 84.45 | 84.55 | 82.75 | 0 |
| 1735577700 | 82.15 | -0.8 | -0.96 | 83.15 | 83.25 | 81.95 | 0 |
| 1735318500 | 82.95 | 0 | 0.00 | 82.05 | 83.25 | 82.05 | 0 |
| 1734972900 | 82.95 | 1.1 | 1.34 | 82.15 | 83.35 | 81.75 | 0 |
| 1734713700 | 81.85 | 0.6 | 0.74 | 80.55 | 81.85 | 79.95 | 0 |
| 1734627300 | 81.25 | -4.3 | -5.03 | 83.45 | 83.45 | 81.15 | 0 |
| 1734540900 | 85.55 | 1.9 | 2.27 | 84.75 | 86.05 | 84.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
