Premium
Vontobel Financial Products GmbH (F34102)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 52.65 | 1.1 | 2.13 | 51.65 | 53.15 | 51.65 | 0 |
| 1734972900 | 51.55 | -0.2 | -0.39 | 50.8 | 52.05 | 50.8 | 0 |
| 1734713700 | 51.75 | 0.2 | 0.39 | 50 | 51.75 | 49.4 | 0 |
| 1734627300 | 51.55 | -0.9 | -1.72 | 50.5 | 51.75 | 49.7 | 0 |
| 1734540900 | 52.45 | -0.1 | -0.19 | 52.45 | 52.95 | 52.25 | 0 |
| 1734454500 | 52.55 | -0.9 | -1.68 | 51.75 | 54.65 | 51.75 | 0 |
| 1734368100 | 53.45 | -1.2 | -2.20 | 54.25 | 54.65 | 53.15 | 0 |
| 1734108900 | 54.65 | 0.1 | 0.18 | 54.35 | 56.2 | 54.35 | 0 |
| 1734022500 | 54.55 | 1.4 | 2.63 | 53.95 | 55.65 | 53.45 | 0 |
| 1733936100 | 53.15 | -0.6 | -1.12 | 52.25 | 54.05 | 52.15 | 0 |
| 1733849700 | 53.75 | -3 | -5.29 | 54.95 | 55.55 | 53.55 | 0 |
| 1733763300 | 56.75 | 3.5 | 6.57 | 55.95 | 57.75 | 55.35 | 0 |
| 1733504100 | 53.25 | 5.75 | 12.11 | 48 | 53.55 | 48 | 0 |
| 1733417700 | 47.5 | -0.1 | -0.21 | 47.7 | 48.9 | 47 | 0 |
| 1733331300 | 47.6 | 2.3 | 5.08 | 45.9 | 47.9 | 45.9 | 0 |
| 1733244900 | 45.3 | 0.5 | 1.12 | 46 | 47.3 | 44.8 | 0 |
| 1733158500 | 44.8 | 0.8 | 1.82 | 43.3 | 45.7 | 42.75 | 0 |
| 1732899300 | 44 | 0 | 0.00 | 43.8 | 44.3 | 43 | 0 |
| 1732812900 | 44 | -1.6 | -3.51 | 45.4 | 45.8 | 43.9 | 0 |
| 1732726500 | 45.6 | -1.5 | -3.18 | 46.8 | 46.8 | 45 | 0 |
| 1732640100 | 47.1 | 0.4 | 0.86 | 45.5 | 48.9 | 44.3 | 0 |
| 1732553700 | 46.7 | 5.05 | 12.12 | 46.1 | 46.7 | 45 | 0 |
| 1732294500 | 41.65 | 0.7 | 1.71 | 42.65 | 42.85 | 40.75 | 0 |
| 1732208100 | 40.95 | -3.15 | -7.14 | 41.85 | 42.75 | 40.65 | 0 |
| 1732121700 | 44.1 | 0.9 | 2.08 | 45.1 | 45.8 | 44.1 | 0 |
| 1732035300 | 43.2 | -2.5 | -5.47 | 45.5 | 45.6 | 42.45 | 0 |
| 1731948900 | 45.7 | -1.6 | -3.38 | 46.9 | 47.2 | 45.3 | 0 |
| 1731689700 | 47.3 | 1.1 | 2.38 | 46.1 | 47.9 | 45.9 | 0 |
| 1731603300 | 46.2 | 3.85 | 9.09 | 42.25 | 46.6 | 42.25 | 0 |
| 1731516900 | 42.35 | 2.2 | 5.48 | 41.55 | 42.7 | 41.35 | 0 |
| 1731430500 | 40.15 | -5.75 | -12.53 | 44.1 | 44.1 | 39.75 | 0 |
| 1731344100 | 45.9 | 0.6 | 1.32 | 44.6 | 46.7 | 44.6 | 0 |
| 1731084900 | 45.3 | -8.85 | -16.34 | 51.1 | 51.1 | 45.3 | 0 |
| 1730998500 | 54.15 | 4.85 | 9.84 | 49.8 | 54.55 | 49.5 | 0 |
| 1730912100 | 49.3 | -1 | -1.99 | 49.6 | 54.35 | 48.8 | 0 |
| 1730825700 | 50.3 | -1.5 | -2.90 | 52.3 | 52.3 | 49.2 | 0 |
| 1730739300 | 51.8 | 1.7 | 3.39 | 49.9 | 52.95 | 49.9 | 0 |
| 1730480100 | 50.1 | 1.4 | 2.87 | 48.8 | 50.5 | 48.6 | 0 |
| 1730393700 | 48.7 | -0.2 | -0.41 | 49.6 | 49.8 | 48.5 | 20 |
| 1730307300 | 48.9 | -3.45 | -6.59 | 50.4 | 50.5 | 47.4 | 0 |
| 1730220900 | 52.35 | -1.3 | -2.42 | 54.55 | 55.65 | 52.35 | 0 |
| 1730134500 | 53.65 | 1.55 | 2.98 | 52.35 | 54.35 | 52.35 | 0 |
| 1729871700 | 52.1 | 0.3 | 0.58 | 52 | 52.75 | 51.3 | 0 |
| 1729785300 | 51.8 | 1.5 | 2.98 | 51.1 | 52.55 | 49 | 100 |
| 1729698900 | 50.3 | -1.5 | -2.90 | 51.7 | 51.9 | 49.7 | 124 |
| 1729612500 | 51.8 | -0.2 | -0.38 | 51.5 | 52.45 | 51.3 | 0 |
| 1729526100 | 52 | -1.25 | -2.35 | 53.15 | 54.05 | 52 | 0 |
| 1729266900 | 53.25 | 3.75 | 7.58 | 52 | 55.55 | 52 | 0 |
| 1729180500 | 49.5 | 1.2 | 2.48 | 48.4 | 50 | 47.8 | 0 |
| 1729094100 | 48.3 | -1.1 | -2.23 | 45.7 | 49 | 45 | 0 |
| 1729007700 | 49.4 | -0.1 | -0.20 | 49.2 | 50 | 47.8 | 0 |
| 1728921300 | 49.5 | -3.35 | -6.34 | 51.2 | 51.2 | 48.7 | 0 |
| 1728662100 | 52.85 | -0.3 | -0.56 | 53.05 | 53.85 | 52.65 | 0 |
| 1728575700 | 53.15 | 0.1 | 0.19 | 52.85 | 53.35 | 52.45 | 0 |
| 1728489300 | 53.05 | 2.55 | 5.05 | 51.45 | 53.45 | 50.75 | 0 |
| 1728402900 | 50.5 | -5.35 | -9.58 | 50.85 | 51.05 | 47.6 | 0 |
| 1728316500 | 55.85 | 4.9 | 9.62 | 52.75 | 56.05 | 51.85 | 0 |
| 1728057300 | 50.95 | -0.3 | -0.59 | 51.05 | 53.15 | 50.3 | 0 |
| 1727970900 | 51.25 | -2.5 | -4.65 | 52.45 | 52.45 | 51.05 | 0 |
| 1727884500 | 53.75 | -1.8 | -3.24 | 56.15 | 56.75 | 53.75 | 0 |
| 1727798100 | 55.55 | -3.3 | -5.61 | 57.95 | 59.05 | 55.55 | 0 |
| 1727711700 | 58.85 | -4.85 | -7.61 | 63.2 | 63.7 | 58.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
