Premium
Vontobel Financial Products GmbH (F34102)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 61.6 | 2.05 | 3.44 | 61.5 | 63.5 | 60.9 | 0 |
| 1741107300 | 59.55 | -6.15 | -9.36 | 63 | 63 | 59.15 | 0 |
| 1741020900 | 65.7 | -0.9 | -1.35 | 66.4 | 67.8 | 65.4 | 0 |
| 1740761700 | 66.599999 | -0.7 | -1.04 | 65.8 | 66.8 | 64.8 | 0 |
| 1740675300 | 67.3 | -1.4 | -2.04 | 67.5 | 68.5 | 66 | 0 |
| 1740588900 | 68.7 | 1.6 | 2.38 | 69.3 | 70.2 | 68.3 | 0 |
| 1740502500 | 67.099999 | -1.3 | -1.90 | 67.3 | 67.7 | 66.5 | 0 |
| 1740416100 | 68.4 | -0.2 | -0.29 | 68.5 | 70 | 67.6 | 0 |
| 1740156900 | 68.6 | 2.2 | 3.31 | 66.3 | 68.7 | 66.3 | 50 |
| 1740070500 | 66.4 | 0 | 0.00 | 66.9 | 69.1 | 66.2 | 0 |
| 1739984100 | 66.4 | -2.2 | -3.21 | 67.3 | 67.5 | 65.8 | 0 |
| 1739897700 | 68.6 | -1.95 | -2.76 | 69 | 69.1 | 67.099999 | 0 |
| 1739811300 | 70.55 | 0.8 | 1.15 | 69.7 | 70.55 | 69.4 | 0 |
| 1739552100 | 69.75 | 0.95 | 1.38 | 69.8 | 70.55 | 68.7 | 0 |
| 1739465700 | 68.8 | 3.5 | 5.36 | 67.7 | 68.8 | 65.8 | 0 |
| 1739379300 | 65.3 | 7.35 | 12.68 | 60.9 | 66.2 | 60.9 | 0 |
| 1739292900 | 57.95 | 2.3 | 4.13 | 60.65 | 62.3 | 55.25 | 0 |
| 1739206500 | 55.65 | 0.9 | 1.64 | 55.05 | 55.85 | 54.15 | 0 |
| 1738947300 | 54.75 | -5.2 | -8.67 | 58.55 | 59.55 | 54.65 | 0 |
| 1738860900 | 59.95 | 3.9 | 6.96 | 53.45 | 59.95 | 53.15 | 0 |
| 1738774500 | 56.05 | -1.5 | -2.61 | 57.05 | 58.05 | 55.55 | 0 |
| 1738688100 | 57.55 | 1.4 | 2.49 | 55.85 | 57.95 | 54.55 | 0 |
| 1738601700 | 56.15 | -3.7 | -6.18 | 55.85 | 56.85 | 55.55 | 0 |
| 1738342500 | 59.85 | -1.1 | -1.80 | 61.15 | 61.7 | 59.65 | 0 |
| 1738256100 | 60.95 | 4.6 | 8.16 | 56.85 | 61.4 | 56.75 | 0 |
| 1738169700 | 56.35 | -6.45 | -10.27 | 56.35 | 58.15 | 54.35 | 0 |
| 1738083300 | 62.8 | -0.5 | -0.79 | 63.4 | 64.099999 | 62.8 | 0 |
| 1737996900 | 63.3 | 2.2 | 3.60 | 60.25 | 63.3 | 60.25 | 0 |
| 1737737700 | 61.1 | 3.95 | 6.91 | 65 | 67.3 | 60.65 | 0 |
| 1737651300 | 57.15 | 0.4 | 0.70 | 55.55 | 57.15 | 54.75 | 0 |
| 1737564900 | 56.75 | -1.3 | -2.24 | 57.85 | 59.05 | 56.25 | 0 |
| 1737478500 | 58.05 | 0.5 | 0.87 | 57.15 | 58.15 | 56.75 | 0 |
| 1737392100 | 57.55 | 1.3 | 2.31 | 56.15 | 57.75 | 55.05 | 0 |
| 1737132900 | 56.25 | 2.7 | 5.04 | 54.75 | 56.25 | 53.55 | 0 |
| 1737046500 | 53.55 | 5.85 | 12.26 | 55.15 | 57.25 | 52.45 | 0 |
| 1736960100 | 47.7 | 1.3 | 2.80 | 46.3 | 48.4 | 45.2 | 0 |
| 1736873700 | 46.4 | -2.3 | -4.72 | 50.5 | 50.5 | 46.4 | 0 |
| 1736787300 | 48.7 | 0 | 0.00 | 49.3 | 49.4 | 47.5 | 0 |
| 1736528100 | 48.7 | -0.7 | -1.42 | 48.8 | 51.4 | 48.7 | 0 |
| 1736441700 | 49.4 | 0.8 | 1.65 | 47.2 | 49.7 | 46 | 0 |
| 1736355300 | 48.6 | -2.6 | -5.08 | 50.6 | 50.7 | 47.6 | 0 |
| 1736268900 | 51.2 | 1.4 | 2.81 | 50.5 | 52.05 | 50.3 | 0 |
| 1736182500 | 49.8 | 3.3 | 7.10 | 48 | 52.05 | 47.5 | 0 |
| 1735923300 | 46.5 | -5.65 | -10.83 | 50.7 | 50.7 | 46.1 | 0 |
| 1735836900 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1735577700 | 52.15 | -0.5 | -0.95 | 52.85 | 53.05 | 51.75 | 0 |
| 1735318500 | 52.65 | 1.1 | 2.13 | 51.65 | 53.15 | 51.65 | 0 |
| 1734972900 | 51.55 | -0.2 | -0.39 | 50.8 | 52.05 | 50.8 | 0 |
| 1734713700 | 51.75 | 0.2 | 0.39 | 50 | 51.75 | 49.4 | 0 |
| 1734627300 | 51.55 | -0.9 | -1.72 | 50.5 | 51.75 | 49.7 | 0 |
| 1734540900 | 52.45 | -0.1 | -0.19 | 52.45 | 52.95 | 52.25 | 0 |
| 1734454500 | 52.55 | -0.9 | -1.68 | 51.75 | 54.65 | 51.75 | 0 |
| 1734368100 | 53.45 | -1.2 | -2.20 | 54.25 | 54.65 | 53.15 | 0 |
| 1734108900 | 54.65 | 0.1 | 0.18 | 54.35 | 56.2 | 54.35 | 0 |
| 1734022500 | 54.55 | 1.4 | 2.63 | 53.95 | 55.65 | 53.45 | 0 |
| 1733936100 | 53.15 | -0.6 | -1.12 | 52.25 | 54.05 | 52.15 | 0 |
| 1733849700 | 53.75 | -3 | -5.29 | 54.95 | 55.55 | 53.55 | 0 |
| 1733763300 | 56.75 | 3.5 | 6.57 | 55.95 | 57.75 | 55.35 | 0 |
| 1733504100 | 53.25 | 5.75 | 12.11 | 48 | 53.55 | 48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
