Premium
Vontobel Financial Products GmbH (F34285)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 41.35 | 0.7 | 1.72 | 40.75 | 41.95 | 40.75 | 0 |
| 1738774500 | 40.65 | -0.3 | -0.73 | 40.65 | 40.75 | 40.05 | 0 |
| 1738688100 | 40.95 | 0.5 | 1.24 | 40.75 | 41.75 | 40.65 | 0 |
| 1738601700 | 40.45 | -1.7 | -4.03 | 40.05 | 40.79 | 40 | 0 |
| 1738342500 | 42.15 | -0.8 | -1.86 | 42.85 | 43.15 | 42.05 | 0 |
| 1738256100 | 42.95 | 0.9 | 2.14 | 42.15 | 42.95 | 42.15 | 0 |
| 1738169700 | 42.05 | -0.1 | -0.24 | 41.65 | 42.55 | 41.45 | 0 |
| 1738083300 | 42.15 | 0.2 | 0.48 | 41.75 | 42.95 | 41.65 | 30 |
| 1737996900 | 41.95 | 1.6 | 3.97 | 40 | 42.15 | 40 | 0 |
| 1737737700 | 40.35 | -0.6 | -1.47 | 41.35 | 41.65 | 40.05 | 0 |
| 1737651300 | 40.95 | -1 | -2.38 | 40.85 | 41.15 | 40.75 | 0 |
| 1737564900 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1737478500 | 41.95 | 0.2 | 0.48 | 40.95 | 41.95 | 40.95 | 0 |
| 1737392100 | 41.75 | 0.7 | 1.71 | 41.15 | 41.85 | 40.65 | 150 |
| 1737132900 | 41.05 | 1.05 | 2.62 | 40.55 | 41.15 | 40.55 | 0 |
| 1737046500 | 40 | -0.15 | -0.37 | 40 | 40.25 | 39.7 | 0 |
| 1736960100 | 40.15 | 2.55 | 6.78 | 37.9 | 40.55 | 37.7 | 0 |
| 1736873700 | 37.6 | -0.9 | -2.34 | 39.5 | 39.9 | 37.3 | 0 |
| 1736787300 | 38.5 | -0.1 | -0.26 | 39.5 | 39.5 | 38.3 | 0 |
| 1736528100 | 38.6 | 0.56 | 1.47 | 37.6 | 39.5 | 37.6 | 0 |
| 1736441700 | 38.04 | 0.34 | 0.90 | 37.5 | 38.4 | 37.5 | 0 |
| 1736355300 | 37.7 | -0.6 | -1.57 | 37.6 | 37.8 | 36.7 | 0 |
| 1736268900 | 38.3 | 0.4 | 1.06 | 37.4 | 38.6 | 37.4 | 0 |
| 1736182500 | 37.9 | 1.9 | 5.28 | 36.8 | 38.2 | 36.3 | 0 |
| 1735923300 | 36 | -1 | -2.70 | 37.1 | 37.1 | 35.9 | 0 |
| 1735836900 | 37 | 0.1 | 0.27 | 37.2 | 37.2 | 36.1 | 0 |
| 1735577700 | 36.9 | 0.1 | 0.27 | 36.6 | 37 | 36.5 | 0 |
| 1735318500 | 36.8 | 0.7 | 1.94 | 36.3 | 37 | 36.1 | 0 |
| 1734972900 | 36.1 | 0 | 0.00 | 35.7 | 36.1 | 35.5 | 0 |
| 1734713700 | 36.1 | 0.2 | 0.56 | 35.5 | 36.4 | 35.3 | 0 |
| 1734627300 | 35.9 | -0.8 | -2.18 | 36.3 | 36.4 | 35.7 | 0 |
| 1734540900 | 36.7 | -0.2 | -0.54 | 36.7 | 37 | 36.4 | 0 |
| 1734454500 | 36.9 | -0.4 | -1.07 | 36.6 | 37.4 | 36.4 | 0 |
| 1734368100 | 37.3 | -0.5 | -1.32 | 37.5 | 37.8 | 36.7 | 0 |
| 1734108900 | 37.8 | -0.8 | -2.07 | 38.4 | 38.6 | 37.8 | 0 |
| 1734022500 | 38.6 | 0.2 | 0.52 | 38.1 | 38.6 | 38.1 | 0 |
| 1733936100 | 38.4 | -0.8 | -2.04 | 38.7 | 38.9 | 38.3 | 0 |
| 1733849700 | 39.2 | -0.1 | -0.25 | 39 | 39.9 | 39 | 0 |
| 1733763300 | 39.3 | 0.6 | 1.55 | 39.2 | 39.7 | 38.5 | 0 |
| 1733504100 | 38.7 | 1.4 | 3.75 | 37.8 | 39.3 | 37.8 | 0 |
| 1733417700 | 37.3 | 0.6 | 1.63 | 36.9 | 37.5 | 36.9 | 0 |
| 1733331300 | 36.7 | 0.4 | 1.10 | 36.4 | 37.1 | 36.3 | 0 |
| 1733244900 | 36.3 | -0.6 | -1.63 | 36.3 | 36.9 | 36.1 | 0 |
| 1733158500 | 36.9 | -0.4 | -1.07 | 36.7 | 37.3 | 36.3 | 0 |
| 1732899300 | 37.3 | 0 | 0.00 | 36.9 | 37.4 | 36.7 | 0 |
| 1732812900 | 37.3 | 0.7 | 1.91 | 37.1 | 37.3 | 36.5 | 0 |
| 1732726500 | 36.6 | 0.6 | 1.67 | 36.1 | 36.6 | 35.1 | 0 |
| 1732640100 | 36 | -2.1 | -5.51 | 37.1 | 37.1 | 36 | 0 |
| 1732553700 | 38.1 | 0.3 | 0.79 | 38.2 | 38.3 | 37.4 | 0 |
| 1732294500 | 37.8 | 0.9 | 2.44 | 37 | 37.9 | 36.5 | 0 |
| 1732208100 | 36.9 | -0.1 | -0.27 | 36 | 37 | 35.9 | 0 |
| 1732121700 | 37 | -1.4 | -3.65 | 38.5 | 38.7 | 37 | 0 |
| 1732035300 | 38.4 | 0.2 | 0.52 | 38.8 | 39.1 | 37.6 | 0 |
| 1731948900 | 38.2 | -0.6 | -1.55 | 38.9 | 39.2 | 37.4 | 150 |
| 1731689700 | 38.8 | -1.2 | -3.00 | 39.1 | 39.6 | 38.2 | 0 |
| 1731603300 | 40 | 1 | 2.56 | 37.4 | 40.35 | 37.4 | 0 |
| 1731516900 | 39 | -0.7 | -1.76 | 39.2 | 40.25 | 38.2 | 0 |
| 1731430500 | 39.7 | -9.15 | -18.73 | 43.55 | 43.55 | 39.7 | 0 |
| 1731344100 | 48.85 | 0.9 | 1.88 | 48.25 | 49.45 | 48.25 | 0 |
| 1731084900 | 47.95 | -1 | -2.04 | 48.45 | 48.55 | 47.75 | 0 |
| 1730998500 | 48.95 | 1.4 | 2.94 | 48.35 | 49.95 | 48.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
