Premium
Vontobel Financial Products GmbH (F34285)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 42.85 | 1.2 | 2.88 | 41.85 | 42.85 | 41.45 | 0 |
| 1745510100 | 41.65 | 1 | 2.46 | 40.75 | 41.65 | 40.55 | 0 |
| 1745423700 | 40.65 | 1.05 | 2.65 | 40.15 | 41.15 | 39.9 | 0 |
| 1745337300 | 39.6 | 1.1 | 2.86 | 39 | 39.6 | 38.6 | 0 |
| 1744905300 | 38.5 | 0.2 | 0.52 | 38.5 | 38.6 | 37.8 | 0 |
| 1744818900 | 38.3 | 0 | 0.00 | 38 | 38.6 | 37.6 | 0 |
| 1744732500 | 38.3 | 0.3 | 0.79 | 38.5 | 38.5 | 37.5 | 0 |
| 1744646100 | 38 | 1.46 | 4.00 | 37.8 | 38.2 | 37.4 | 0 |
| 1744386900 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1744300500 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1744214100 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1744127700 | 36.54 | 1.56 | 4.46 | 35.68 | 37.85 | 35.68 | 0 |
| 1744041300 | 34.98 | -5.27 | -13.09 | 33.6 | 37.76 | 33.32 | 0 |
| 1743782100 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1743695700 | 40.25 | -0.2 | -0.49 | 39.8 | 41.55 | 39.8 | 0 |
| 1743609300 | 40.45 | -2.4 | -5.60 | 40.95 | 41.15 | 40 | 0 |
| 1743522900 | 42.85 | 0.9 | 2.15 | 43.05 | 43.65 | 42.35 | 0 |
| 1743436500 | 41.95 | -1.7 | -3.89 | 42.65 | 42.65 | 41.75 | 0 |
| 1743180900 | 43.65 | 0 | 0.00 | 43.95 | 44.55 | 43.45 | 0 |
| 1743094500 | 43.65 | -0.3 | -0.68 | 43.15 | 43.95 | 42.85 | 0 |
| 1743008100 | 43.95 | -2.4 | -5.18 | 46.25 | 46.35 | 43.95 | 0 |
| 1742921700 | 46.35 | 2.5 | 5.70 | 45.25 | 46.55 | 45.25 | 0 |
| 1742835300 | 43.85 | -4.3 | -8.93 | 43.65 | 44.75 | 42.75 | 0 |
| 1742576100 | 48.15 | 0.6 | 1.26 | 47.15 | 48.15 | 46.85 | 0 |
| 1742489700 | 47.55 | -1.2 | -2.46 | 49.35 | 49.45 | 47.35 | 0 |
| 1742403300 | 48.75 | -1.3 | -2.60 | 49.65 | 49.65 | 48.15 | 40 |
| 1742316900 | 50.05 | 2.7 | 5.70 | 47.95 | 50.5 | 47.95 | 0 |
| 1742230500 | 47.35 | 1.6 | 3.50 | 46.55 | 47.75 | 46.35 | 0 |
| 1741971300 | 45.75 | 0.9 | 2.01 | 45.25 | 46.85 | 45.25 | 40 |
| 1741884900 | 44.85 | -0.1 | -0.22 | 44.45 | 45.35 | 44.15 | 0 |
| 1741798500 | 44.95 | -1.9 | -4.06 | 47.85 | 47.85 | 44.75 | 0 |
| 1741712100 | 46.85 | -0.3 | -0.64 | 48.55 | 49.95 | 46.65 | 0 |
| 1741625700 | 47.15 | 0.5 | 1.07 | 47.55 | 48.45 | 46.75 | 0 |
| 1741366500 | 46.65 | -3.65 | -7.26 | 50.4 | 50.4 | 43.85 | 0 |
| 1741280100 | 50.3 | 1.15 | 2.34 | 49.05 | 51.2 | 47.85 | 70 |
| 1741193700 | 49.15 | 2.2 | 4.69 | 46.85 | 50.7 | 46.85 | 0 |
| 1741107300 | 46.95 | -1 | -2.09 | 47.35 | 47.85 | 46.85 | 0 |
| 1741020900 | 47.95 | 3.7 | 8.36 | 44.55 | 48.25 | 44.15 | 0 |
| 1740761700 | 44.25 | -0.1 | -0.23 | 44.05 | 45.05 | 43.75 | 0 |
| 1740675300 | 44.35 | -1 | -2.21 | 44.75 | 44.85 | 43.75 | 0 |
| 1740588900 | 45.35 | 0.5 | 1.11 | 44.55 | 45.45 | 44.45 | 0 |
| 1740502500 | 44.85 | 1.2 | 2.75 | 43.75 | 45.45 | 43.75 | 0 |
| 1740416100 | 43.65 | 0.8 | 1.87 | 44.05 | 44.35 | 43.05 | 0 |
| 1740156900 | 42.85 | 0.5 | 1.18 | 42.25 | 43.55 | 42.15 | 0 |
| 1740070500 | 42.35 | 1.6 | 3.93 | 41.25 | 42.85 | 41.25 | 0 |
| 1739984100 | 40.75 | -1.2 | -2.86 | 41.75 | 41.95 | 40.65 | 0 |
| 1739897700 | 41.95 | 0.7 | 1.70 | 40.85 | 42.25 | 40.35 | 0 |
| 1739811300 | 41.25 | 0 | 0.00 | 40.85 | 41.65 | 40.75 | 0 |
| 1739552100 | 41.25 | -0.6 | -1.43 | 41.45 | 42.45 | 41.25 | 0 |
| 1739465700 | 41.85 | 1.6 | 3.98 | 41.25 | 41.95 | 40.75 | 0 |
| 1739379300 | 40.25 | 0.55 | 1.39 | 40.55 | 41.05 | 39.7 | 0 |
| 1739292900 | 39.7 | -0.75 | -1.85 | 40.15 | 40.3 | 39.1 | 0 |
| 1739206500 | 40.45 | 0.2 | 0.50 | 40.35 | 41.15 | 40.05 | 0 |
| 1738947300 | 40.25 | -1.1 | -2.66 | 40.75 | 41.25 | 40.1 | 0 |
| 1738860900 | 41.35 | 0.7 | 1.72 | 40.75 | 41.95 | 40.75 | 0 |
| 1738774500 | 40.65 | -0.3 | -0.73 | 40.65 | 40.75 | 40.05 | 0 |
| 1738688100 | 40.95 | 0.5 | 1.24 | 40.75 | 41.75 | 40.65 | 0 |
| 1738601700 | 40.45 | -1.7 | -4.03 | 40.05 | 40.79 | 40 | 0 |
| 1738342500 | 42.15 | -0.8 | -1.86 | 42.85 | 43.15 | 42.05 | 0 |
| 1738256100 | 42.95 | 0.9 | 2.14 | 42.15 | 42.95 | 42.15 | 0 |
| 1738169700 | 42.05 | -0.1 | -0.24 | 41.65 | 42.55 | 41.45 | 0 |
| 1738083300 | 42.15 | 0.2 | 0.48 | 41.75 | 42.95 | 41.65 | 30 |
| 1737996900 | 41.95 | 1.6 | 3.97 | 40 | 42.15 | 40 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
