ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34551)

0,024
0,0015
(6,67%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418849000.02450.002511.360.0230.02450.02250
17417985000.022-0.001-4.350.0230.02350.0210
17417121000.023-0.0015-6.120.0230.0240.02250
17416257000.02450.003000113.950.02250.02450.02250
17413665000.0214999-0.0015-6.520.02149990.0220.02050
17412801000.0230.0029.520.02250.0230.02050
17411937000.0210.002513.510.020.0220.020
17411073000.0185-0.0045-19.570.02149990.0220.0185100000
17410209000.023-0.0015-6.120.0250.02549990.02250
17407617000.0245-0.001-3.920.0260.02750.02450
17406753000.0254999-0.004-13.560.0290.02950.02549990
17405889000.0295-0.0015-4.840.0330.03350.02950
17405025000.031-0.0025-7.460.03450.03450.02950
17404161000.0335-0.0035-9.460.0350.0350.0330
17401569000.03700.000.0360.0380.03549990
17400705000.037-0.0025-6.330.03850.0390.0360
17399841000.0395-0.003-7.060.04250.04349990.039550000
17398977000.04250.0024.940.03850.04250.03850
17398113000.04050.00051.250.04050.0410.04050
17395521000.040.00721.210.0360.04050.036100000
17394657000.033-0.002-5.710.03250.0350.032550000
17393793000.035-0.0025-6.670.03350.0360.0330
17392929000.03750.003510.290.03549990.03750.03549990
17392065000.034-0.0025-6.850.0350.0370.0340
17389473000.036500.000.0380.03850.03549990
17388609000.03650.0038.960.0330.03650.03150
17387745000.03350.00154.690.03549990.0360.0330
17386881000.032-0.001-3.030.03050.03350.0290
17386017000.0330.00310.000.02850.03350.0280
17383425000.03-0.0015-4.760.03050.0310.02750
17382561000.03150.00155.000.02950.0320.02950
17381697000.030.003513.210.02750.030.02650
17380833000.02650.003515.220.02350.02650.02350
17379969000.023-0.003-11.540.0250.02549990.0230
17377377000.026-0.003-10.340.0270.02750.0260
17376513000.029-0.001-3.330.0280.02950.0270
17375649000.030.0013.450.0290.03150.02917336
17374785000.0290.00416.000.02750.0290.02650
17373921000.025-0.001-3.850.0250.02549990.0250
17371329000.02600.000.02549990.0260.0240
17370465000.026-0.001-3.700.0270.0270.02549990
17369601000.027-0.0005-1.820.02650.02850.02650
17368737000.02750.00155.770.02650.0290.02650
17367873000.0260.002510.640.0250.02650.02450
17365281000.0235-0.0005-2.080.02450.0250.02350
17364417000.024-0.001-4.000.02549990.02549990.02350
17363553000.025-0.0015-5.660.0260.0270.0250
17362689000.02650.00051.920.0250.02650.02450
17361825000.0260.0028.330.0240.02650.0240
17359233000.024-0.0045-15.790.02750.02750.0240
17358369000.02850.0013.640.0290.02950.0270
17355777000.02750.0013.770.02850.02950.02750
17353185000.02650.00051.920.02650.02650.02549990
17349729000.0260.00156.120.02549990.02650.02550000
17347137000.024500.000.02549990.0260.02411372
17346273000.0245-0.003-10.910.02549990.0260.0240
17345409000.027500.000.0270.02950.0270
17344545000.0275-0.0025-8.330.0290.0290.0270
17343681000.030.0013.450.02950.0310.0290