Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1732208100 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0365 | 0.0345 | 0 |
| 1732121700 | 0.0354999 | 0 | 0.00 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1732035300 | 0.0354999 | 0.0014999 | 4.41 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1731948900 | 0.034 | 0.0025 | 7.94 | 0.0315 | 0.034 | 0.0305 | 50000 |
| 1731689700 | 0.0315 | 0.0025 | 8.62 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1731603300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.0285 | 50000 |
| 1731516900 | 0.031 | -0.0055 | -15.07 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1731430500 | 0.0365 | 0.0005 | 1.39 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1731344100 | 0.036 | -0.006 | -14.29 | 0.038 | 0.039 | 0.035 | 0 |
| 1731084900 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.0429999 | 0.0405 | 0 |
| 1730998500 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0445 | 0.039 | 0 |
| 1730912100 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.044 | 0.0385 | 0 |
| 1730825700 | 0.04 | -0.001 | -2.44 | 0.0395 | 0.042 | 0.0395 | 0 |
| 1730739300 | 0.041 | 0.002 | 5.13 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1730480100 | 0.039 | 0 | 0.00 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1730393700 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.042 | 0.0385 | 0 |
| 1730307300 | 0.0425 | 0.001 | 2.41 | 0.042 | 0.0445 | 0.039 | 0 |
| 1730220900 | 0.0415 | 0.0025 | 6.41 | 0.037 | 0.042 | 0.037 | 0 |
| 1730134500 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1729871700 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 0 |
| 1729785300 | 0.044 | 0 | 0.00 | 0.0445 | 0.046 | 0.0434999 | 0 |
| 1729698900 | 0.044 | 0 | 0.00 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1729612500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1729526100 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1729266900 | 0.0415 | -0.0035 | -7.78 | 0.0515 | 0.052 | 0.0415 | 0 |
| 1729180500 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1729094100 | 0.0475 | 0.001 | 2.15 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1729007700 | 0.0465 | -0.0025 | -5.10 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1728921300 | 0.049 | -0.0055 | -10.09 | 0.052 | 0.054 | 0.049 | 0 |
| 1728662100 | 0.0545 | 0.0005 | 0.93 | 0.056 | 0.059 | 0.0545 | 0 |
| 1728575700 | 0.054 | 0.002 | 3.85 | 0.058 | 0.058 | 0.054 | 50000 |
| 1728489300 | 0.052 | 0.0015 | 2.97 | 0.054 | 0.0555 | 0.052 | 0 |
| 1728402900 | 0.0505 | -0.0005 | -0.98 | 0.05 | 0.052 | 0.0485 | 0 |
| 1728316500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0515 | 0.0475 | 0 |
| 1728057300 | 0.05 | -0.0085 | -14.53 | 0.053 | 0.0535 | 0.05 | 0 |
| 1727970900 | 0.0585 | -0.003 | -4.88 | 0.0615 | 0.062 | 0.058 | 0 |
| 1727884500 | 0.0615 | 0.01 | 19.42 | 0.0535 | 0.0615 | 0.0535 | 120000 |
| 1727798100 | 0.0515 | 0.004 | 8.42 | 0.045 | 0.053 | 0.044 | 0 |
| 1727711700 | 0.0475 | 0.0025 | 5.56 | 0.0445 | 0.0475 | 0.044 | 0 |
| 1727452500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.0465 | 0.0434999 | 0 |
| 1727366100 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.0515 | 0.0485 | 50000 |
| 1727279700 | 0.0465 | 0.002 | 4.49 | 0.0434999 | 0.0465 | 0.0429999 | 0 |
| 1727193300 | 0.0445 | -0.0025 | -5.32 | 0.045 | 0.0485 | 0.0445 | 1570000 |
| 1727106900 | 0.047 | 0.0055 | 13.25 | 0.0429999 | 0.0475 | 0.0425 | 0 |
| 1726847700 | 0.0415 | 0.001 | 2.47 | 0.042 | 0.0434999 | 0.041 | 0 |
| 1726761300 | 0.0405 | -0.0045 | -10.00 | 0.0429999 | 0.0429999 | 0.04 | 0 |
| 1726674900 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.047 | 0.044 | 0 |
| 1726588500 | 0.0429999 | -0.001 | -2.27 | 0.047 | 0.0475 | 0.0425 | 50000 |
| 1726502100 | 0.044 | -0.007 | -13.73 | 0.05 | 0.05 | 0.044 | 0 |
| 1726242900 | 0.0509999 | 0.0014999 | 3.03 | 0.047 | 0.054 | 0.047 | 0 |
| 1726156500 | 0.0495 | 0.0035 | 7.61 | 0.0485 | 0.0509999 | 0.048 | 100000 |
| 1726070100 | 0.046 | 0.0015 | 3.37 | 0.0455 | 0.0475 | 0.0445 | 0 |
| 1725983700 | 0.0445 | 0.0035 | 8.54 | 0.0429999 | 0.046 | 0.042 | 6000 |
| 1725897300 | 0.041 | -0.003 | -6.82 | 0.041 | 0.042 | 0.04 | 1000 |
| 1725638100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.047 | 0.0429999 | 0 |
| 1725551700 | 0.042 | -0.003 | -6.67 | 0.0455 | 0.0465 | 0.042 | 0 |
| 1725465300 | 0.045 | 0.005 | 12.50 | 0.0425 | 0.045 | 0.0415 | 5000 |
| 1725378900 | 0.04 | 0.003 | 8.11 | 0.0365 | 0.04 | 0.035 | 0 |
| 1725292500 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.0375 | 0.037 | 0 |
| 1725033300 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.037 | 0.0354999 | 0 |
| 1724946900 | 0.0335 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 0 |
| 1724860500 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.034 | 0.0315 | 0 |
| 1724774100 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.028 | 5000 |
| 1724687700 | 0.0285 | -0.003 | -9.52 | 0.0295 | 0.03 | 0.0285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
