Premium
Vontobel Financial Products GmbH (F34551)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.0275 | 0.001 | 3.77 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1735318500 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1734972900 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0265 | 0.025 | 50000 |
| 1734713700 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.026 | 0.024 | 11372 |
| 1734627300 | 0.0245 | -0.003 | -10.91 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1734540900 | 0.0275 | 0 | 0.00 | 0.027 | 0.0295 | 0.027 | 0 |
| 1734454500 | 0.0275 | -0.0025 | -8.33 | 0.029 | 0.029 | 0.027 | 0 |
| 1734368100 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.031 | 0.029 | 0 |
| 1734108900 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1734022500 | 0.031 | -0.0025 | -7.46 | 0.0325 | 0.033 | 0.031 | 0 |
| 1733936100 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.034 | 0.032 | 0 |
| 1733849700 | 0.0315 | 0 | 0.00 | 0.03 | 0.032 | 0.0295 | 0 |
| 1733763300 | 0.0315 | 0.001 | 3.28 | 0.031 | 0.0325 | 0.031 | 0 |
| 1733504100 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1733417700 | 0.03 | 0.0035 | 13.21 | 0.029 | 0.03 | 0.0285 | 0 |
| 1733331300 | 0.0265 | -0.0025 | -8.62 | 0.028 | 0.028 | 0.0265 | 0 |
| 1733244900 | 0.029 | 0 | 0.00 | 0.029 | 0.0305 | 0.029 | 0 |
| 1733158500 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.027 | 0 |
| 1732899300 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1732812900 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0295 | 0.028 | 5964 |
| 1732726500 | 0.0285 | -0.002 | -6.56 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1732640100 | 0.0305 | 0.002 | 7.02 | 0.03 | 0.032 | 0.0295 | 0 |
| 1732553700 | 0.0285 | -0.004 | -12.31 | 0.032 | 0.032 | 0.028 | 0 |
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1732208100 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0365 | 0.0345 | 0 |
| 1732121700 | 0.0354999 | 0 | 0.00 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1732035300 | 0.0354999 | 0.0014999 | 4.41 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1731948900 | 0.034 | 0.0025 | 7.94 | 0.0315 | 0.034 | 0.0305 | 50000 |
| 1731689700 | 0.0315 | 0.0025 | 8.62 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1731603300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.0285 | 50000 |
| 1731516900 | 0.031 | -0.0055 | -15.07 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1731430500 | 0.0365 | 0.0005 | 1.39 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1731344100 | 0.036 | -0.006 | -14.29 | 0.038 | 0.039 | 0.035 | 0 |
| 1731084900 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.0429999 | 0.0405 | 0 |
| 1730998500 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0445 | 0.039 | 0 |
| 1730912100 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.044 | 0.0385 | 0 |
| 1730825700 | 0.04 | -0.001 | -2.44 | 0.0395 | 0.042 | 0.0395 | 0 |
| 1730739300 | 0.041 | 0.002 | 5.13 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1730480100 | 0.039 | 0 | 0.00 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1730393700 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.042 | 0.0385 | 0 |
| 1730307300 | 0.0425 | 0.001 | 2.41 | 0.042 | 0.0445 | 0.039 | 0 |
| 1730220900 | 0.0415 | 0.0025 | 6.41 | 0.037 | 0.042 | 0.037 | 0 |
| 1730134500 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1729871700 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 0 |
| 1729785300 | 0.044 | 0 | 0.00 | 0.0445 | 0.046 | 0.0434999 | 0 |
| 1729698900 | 0.044 | 0 | 0.00 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1729612500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1729526100 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1729266900 | 0.0415 | -0.0035 | -7.78 | 0.0515 | 0.052 | 0.0415 | 0 |
| 1729180500 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1729094100 | 0.0475 | 0.001 | 2.15 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1729007700 | 0.0465 | -0.0025 | -5.10 | 0.045 | 0.0475 | 0.0445 | 0 |
| 1728921300 | 0.049 | -0.0055 | -10.09 | 0.052 | 0.054 | 0.049 | 0 |
| 1728662100 | 0.0545 | 0.0005 | 0.93 | 0.056 | 0.059 | 0.0545 | 0 |
| 1728575700 | 0.054 | 0.002 | 3.85 | 0.058 | 0.058 | 0.054 | 50000 |
| 1728489300 | 0.052 | 0.0015 | 2.97 | 0.054 | 0.0555 | 0.052 | 0 |
| 1728402900 | 0.0505 | -0.0005 | -0.98 | 0.05 | 0.052 | 0.0485 | 0 |
| 1728316500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0515 | 0.0475 | 0 |
| 1728057300 | 0.05 | -0.0085 | -14.53 | 0.053 | 0.0535 | 0.05 | 0 |
| 1727970900 | 0.0585 | -0.003 | -4.88 | 0.0615 | 0.062 | 0.058 | 0 |
| 1727884500 | 0.0615 | 0.01 | 19.42 | 0.0535 | 0.0615 | 0.0535 | 120000 |
| 1727798100 | 0.0515 | 0.004 | 8.42 | 0.045 | 0.053 | 0.044 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
