ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34551)

0,0235
-0,0005
( -2,08% )
Mis à jour : 09:37:48
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418849000.02450.002511.360.0230.02450.02250
17417985000.022-0.001-4.350.0230.02350.0210
17417121000.023-0.0015-6.120.0230.0240.02250
17416257000.02450.003000113.950.02250.02450.02250
17413665000.0214999-0.0015-6.520.02149990.0220.02050
17412801000.0230.0029.520.02250.0230.02050
17411937000.0210.002513.510.020.0220.020
17411073000.0185-0.0045-19.570.02149990.0220.0185100000
17410209000.023-0.0015-6.120.0250.02549990.02250
17407617000.0245-0.001-3.920.0260.02750.02450
17406753000.0254999-0.004-13.560.0290.02950.02549990
17405889000.0295-0.0015-4.840.0330.03350.02950
17405025000.031-0.0025-7.460.03450.03450.02950
17404161000.0335-0.0035-9.460.0350.0350.0330
17401569000.03700.000.0360.0380.03549990
17400705000.037-0.0025-6.330.03850.0390.0360
17399841000.0395-0.003-7.060.04250.04349990.039550000
17398977000.04250.0024.940.03850.04250.03850
17398113000.04050.00051.250.04050.0410.04050
17395521000.040.00721.210.0360.04050.036100000
17394657000.033-0.002-5.710.03250.0350.032550000
17393793000.035-0.0025-6.670.03350.0360.0330
17392929000.03750.003510.290.03549990.03750.03549990
17392065000.034-0.0025-6.850.0350.0370.0340
17389473000.036500.000.0380.03850.03549990
17388609000.03650.0038.960.0330.03650.03150
17387745000.03350.00154.690.03549990.0360.0330
17386881000.032-0.001-3.030.03050.03350.0290
17386017000.0330.00310.000.02850.03350.0280
17383425000.03-0.0015-4.760.03050.0310.02750
17382561000.03150.00155.000.02950.0320.02950
17381697000.030.003513.210.02750.030.02650
17380833000.02650.003515.220.02350.02650.02350
17379969000.023-0.003-11.540.0250.02549990.0230
17377377000.026-0.003-10.340.0270.02750.0260
17376513000.02900.000.0280.02950.0270
17375649000.02900.000.0290.0290.0290
17374785000.0290.00416.000.02750.0290.02650
17373921000.025-0.001-3.850.0250.02549990.0250
17371329000.02600.000.02549990.0260.0240
17370465000.026-0.001-3.700.0270.0270.02549990
17369601000.027-0.0005-1.820.02650.02850.02650
17368737000.02750.00155.770.02650.0290.02650
17367873000.0260.002510.640.0250.02650.02450
17365281000.0235-0.0005-2.080.02450.0250.02350
17364417000.024-0.001-4.000.02549990.02549990.02350
17363553000.025-0.0015-5.660.0260.0270.0250
17362689000.02650.00051.920.0250.02650.02450
17361825000.0260.0028.330.0240.02650.0240
17359233000.024-0.0045-15.790.02750.02750.0240
17358369000.02850.0013.640.0290.02950.0270
17355777000.02750.0013.770.02850.02950.02750
17353185000.02650.00051.920.02650.02650.02549990
17349729000.0260.00156.120.02549990.02650.02550000
17347137000.024500.000.02549990.0260.02411372
17346273000.0245-0.003-10.910.02549990.0260.0240
17345409000.027500.000.0270.02950.0270
17344545000.0275-0.0025-8.330.0290.0290.0270
17343681000.030.0013.450.02950.0310.0290

Dernières Valeurs Consultées