Premium
Vontobel Financial Products GmbH (F34552)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1741884900 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 500000 |
| 1741798500 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1741712100 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1741625700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1741366500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1741280100 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1741193700 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 500000 |
| 1741107300 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1741020900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1050000 |
| 1740761700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1740675300 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.001 | 260000 |
| 1740588900 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 200000 |
| 1740502500 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 200000 |
| 1740416100 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0017 | 0.0015 | 100000 |
| 1740156900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 0 |
| 1740070500 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.0019 | 0.0017 | 60000 |
| 1739984100 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0022 | 0.0019 | 0 |
| 1739897700 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0022 | 0.0019 | 1357 |
| 1739811300 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 0 |
| 1739552100 | 0.002 | 0.0005 | 33.33 | 0.0017 | 0.002 | 0.0017 | 1600 |
| 1739465700 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1739379300 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1739292900 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1739206500 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0016 | 210000 |
| 1738947300 | 0.0018 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1738860900 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0014 | 200000 |
| 1738774500 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1738688100 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 400000 |
| 1738601700 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0011999 | 200000 |
| 1738342500 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 200000 |
| 1738256100 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1738169700 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 200000 |
| 1738083300 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1737996900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 3000 |
| 1737737700 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 200000 |
| 1737651300 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1737564900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737478500 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 1160000 |
| 1737392100 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737132900 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 0 |
| 1737046500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1736960100 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1736873700 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1736787300 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1736528100 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 4100000 |
| 1736441700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1736355300 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1736268900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1736182500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1735923300 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1735836900 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0015 | 0.0011999 | 505500 |
| 1735577700 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1735318500 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1734972900 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1734713700 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 60000 |
| 1734627300 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1734540900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1734454500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1734368100 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
