Premium
Vontobel Financial Products GmbH (F34570)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.631 | 0.004 | 0.64 | 0.626 | 0.642 | 0.621 | 0 |
| 1739292900 | 0.627 | -0.013 | -2.03 | 0.638 | 0.64 | 0.627 | 0 |
| 1739206500 | 0.64 | 0 | 0.00 | 0.639 | 0.642 | 0.635 | 0 |
| 1738947300 | 0.64 | 0.024 | 3.90 | 0.621 | 0.64 | 0.614 | 0 |
| 1738860900 | 0.616 | -0.019 | -2.99 | 0.624 | 0.625 | 0.616 | 0 |
| 1738774500 | 0.635 | -0.001 | -0.16 | 0.652 | 0.652 | 0.635 | 0 |
| 1738688100 | 0.636 | -0.016 | -2.45 | 0.65 | 0.661 | 0.636 | 0 |
| 1738601700 | 0.652 | 0.041 | 6.71 | 0.678 | 0.68 | 0.635 | 0 |
| 1738342500 | 0.611 | 0.006 | 0.99 | 0.607 | 0.614 | 0.603 | 0 |
| 1738256100 | 0.605 | -0.013 | -2.10 | 0.61 | 0.61 | 0.601 | 0 |
| 1738169700 | 0.618 | -0.01 | -1.59 | 0.616 | 0.624 | 0.613 | 0 |
| 1738083300 | 0.628 | -0.014 | -2.18 | 0.649 | 0.65 | 0.619 | 0 |
| 1737996900 | 0.642 | 0.029 | 4.73 | 0.648 | 0.682 | 0.633 | 0 |
| 1737737700 | 0.613 | 0.002 | 0.33 | 0.611 | 0.616 | 0.609 | 0 |
| 1737651300 | 0.611 | -0.002 | -0.33 | 0.624 | 0.626 | 0.607 | 0 |
| 1737564900 | 0.613 | -0.011 | -1.76 | 0.616 | 0.618 | 0.605 | 0 |
| 1737478500 | 0.624 | -0.007 | -1.11 | 0.643 | 0.644 | 0.62 | 0 |
| 1737392100 | 0.631 | -0.01 | -1.56 | 0.645 | 0.645 | 0.624 | 0 |
| 1737132900 | 0.641 | 0.002 | 0.31 | 0.642 | 0.644 | 0.629 | 0 |
| 1737046500 | 0.639 | -0.011 | -1.69 | 0.638 | 0.649 | 0.631 | 0 |
| 1736960100 | 0.65 | -0.05 | -7.14 | 0.6969999 | 0.708 | 0.647 | 0 |
| 1736873700 | 0.7 | -0.038 | -5.15 | 0.711 | 0.712 | 0.686 | 0 |
| 1736787300 | 0.738 | 0.004 | 0.54 | 0.742 | 0.763 | 0.736 | 0 |
| 1736528100 | 0.734 | 0.057 | 8.42 | 0.6959999 | 0.734 | 0.683 | 0 |
| 1736441700 | 0.677 | -0.008 | -1.17 | 0.6889999 | 0.6919999 | 0.673 | 0 |
| 1736355300 | 0.685 | 0.03 | 4.58 | 0.667 | 0.6959999 | 0.657 | 0 |
| 1736268900 | 0.655 | 0.006 | 0.92 | 0.655 | 0.661 | 0.635 | 0 |
| 1736182500 | 0.649 | -0.032 | -4.70 | 0.665 | 0.668 | 0.649 | 0 |
| 1735923300 | 0.681 | 0 | 0.00 | 0.68 | 0.6889999 | 0.669 | 0 |
| 1735836900 | 0.681 | 0.004 | 0.59 | 0.662 | 0.685 | 0.662 | 2750 |
| 1735577700 | 0.677 | 0.006 | 0.89 | 0.668 | 0.699 | 0.663 | 0 |
| 1735318500 | 0.671 | -0.022 | -3.17 | 0.671 | 0.6919999 | 0.659 | 0 |
| 1734972900 | 0.6929999 | -0.061 | -8.09 | 0.714 | 0.729 | 0.6889999 | 0 |
| 1734713700 | 0.754 | 0.019 | 2.59 | 0.773 | 0.831 | 0.754 | 0 |
| 1734627300 | 0.735 | 0.066 | 9.87 | 0.739 | 0.742 | 0.703 | 0 |
| 1734540900 | 0.669 | 0.005 | 0.75 | 0.677 | 0.68 | 0.662 | 0 |
| 1734454500 | 0.664 | 0.001 | 0.15 | 0.673 | 0.676 | 0.664 | 0 |
| 1734368100 | 0.663 | 0.007 | 1.07 | 0.651 | 0.667 | 0.651 | 0 |
| 1734108900 | 0.656 | 0 | 0.00 | 0.662 | 0.663 | 0.644 | 0 |
| 1734022500 | 0.656 | -0.005 | -0.76 | 0.661 | 0.663 | 0.654 | 0 |
| 1733936100 | 0.661 | -0.032 | -4.62 | 0.6959999 | 0.701 | 0.658 | 0 |
| 1733849700 | 0.6929999 | 0 | 0.00 | 0.7 | 0.703 | 0.686 | 0 |
| 1733763300 | 0.6929999 | -0.003 | -0.43 | 0.6969999 | 0.6969999 | 0.677 | 0 |
| 1733504100 | 0.6959999 | -0.011 | -1.56 | 0.707 | 0.712 | 0.6909999 | 0 |
| 1733417700 | 0.707 | -0.01 | -1.39 | 0.721 | 0.726 | 0.707 | 0 |
| 1733331300 | 0.717 | -0.023 | -3.11 | 0.734 | 0.734 | 0.707 | 0 |
| 1733244900 | 0.74 | -0.021 | -2.76 | 0.759 | 0.759 | 0.74 | 0 |
| 1733158500 | 0.761 | 0.009 | 1.20 | 0.761 | 0.775 | 0.75 | 0 |
| 1732899300 | 0.752 | -0.026 | -3.34 | 0.78 | 0.78 | 0.752 | 0 |
| 1732812900 | 0.778 | -0.023 | -2.87 | 0.789 | 0.789 | 0.771 | 0 |
| 1732726500 | 0.801 | 0.023 | 2.96 | 0.792 | 0.806 | 0.782 | 0 |
| 1732640100 | 0.778 | 0.007 | 0.91 | 0.78 | 0.792 | 0.771 | 0 |
| 1732553700 | 0.771 | -0.049 | -5.98 | 0.785 | 0.792 | 0.771 | 0 |
| 1732294500 | 0.8199999 | -0.023 | -2.73 | 0.848 | 0.855 | 0.8199999 | 0 |
| 1732208100 | 0.843 | -0.019 | -2.20 | 0.853 | 0.878 | 0.834 | 0 |
| 1732121700 | 0.862 | 0.014 | 1.65 | 0.836 | 0.877 | 0.829 | 0 |
| 1732035300 | 0.848 | 0.074 | 9.56 | 0.772 | 0.855 | 0.769 | 0 |
| 1731948900 | 0.774 | 0.017 | 2.25 | 0.737 | 0.801 | 0.737 | 0 |
| 1731689700 | 0.757 | 0.025 | 3.42 | 0.755 | 0.779 | 0.746 | 0 |
| 1731603300 | 0.732 | -0.027 | -3.56 | 0.739 | 0.75 | 0.73 | 0 |
| 1731516900 | 0.759 | 0.013 | 1.74 | 0.754 | 0.781 | 0.743 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
