Premium
Vontobel Financial Products GmbH (F34571)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.274 | -0.0085 | -3.01 | 0.2735 | 0.277 | 0.2715 | 5600 |
| 1739465700 | 0.2824999 | -0.0145 | -4.88 | 0.2834999 | 0.292 | 0.2805 | 15300 |
| 1739379300 | 0.297 | 0.01 | 3.48 | 0.2865 | 0.301 | 0.2849999 | 0 |
| 1739292900 | 0.287 | -0.006 | -2.05 | 0.29 | 0.2925 | 0.2865 | 0 |
| 1739206500 | 0.293 | -0.002 | -0.68 | 0.2935 | 0.295 | 0.2905 | 0 |
| 1738947300 | 0.295 | 0.0095001 | 3.33 | 0.2859999 | 0.295 | 0.2814999 | 1750 |
| 1738860900 | 0.2854999 | -0.008 | -2.73 | 0.2865 | 0.2895 | 0.2844999 | 5350 |
| 1738774500 | 0.2935 | -0.001 | -0.34 | 0.306 | 0.306 | 0.2935 | 0 |
| 1738688100 | 0.2945 | -0.0105 | -3.44 | 0.308 | 0.315 | 0.2945 | 4500 |
| 1738601700 | 0.305 | 0.0210001 | 7.39 | 0.328 | 0.332 | 0.3 | 17200 |
| 1738342500 | 0.2839999 | -0.0015 | -0.53 | 0.2865 | 0.2865 | 0.2834999 | 0 |
| 1738256100 | 0.2854999 | -0.009 | -3.06 | 0.2859999 | 0.289 | 0.2829999 | 0 |
| 1738169700 | 0.2945 | 0.001 | 0.34 | 0.287 | 0.2945 | 0.287 | 0 |
| 1738083300 | 0.2935 | -0.0115 | -3.77 | 0.305 | 0.306 | 0.2915 | 10000 |
| 1737996900 | 0.305 | 0.027 | 9.71 | 0.301 | 0.34 | 0.295 | 14800 |
| 1737737700 | 0.278 | -0.0035 | -1.24 | 0.2805 | 0.2805 | 0.278 | 0 |
| 1737651300 | 0.2814999 | -0.0025 | -0.88 | 0.288 | 0.289 | 0.2805 | 0 |
| 1737564900 | 0.2839999 | -0.0005 | -0.18 | 0.2819999 | 0.2859999 | 0.2795 | 0 |
| 1737478500 | 0.2844999 | -0.006 | -2.07 | 0.292 | 0.293 | 0.2844999 | 0 |
| 1737392100 | 0.2905 | -0.0025 | -0.85 | 0.301 | 0.301 | 0.2895 | 1730 |
| 1737132900 | 0.293 | 0 | 0.00 | 0.2985 | 0.2995 | 0.2905 | 0 |
| 1737046500 | 0.293 | -0.013 | -4.25 | 0.297 | 0.301 | 0.292 | 22245 |
| 1736960100 | 0.306 | -0.025 | -7.55 | 0.334 | 0.335 | 0.301 | 1575 |
| 1736873700 | 0.331 | -0.033 | -9.07 | 0.337 | 0.343 | 0.326 | 0 |
| 1736787300 | 0.364 | 0.008 | 2.25 | 0.365 | 0.373 | 0.36 | 1625 |
| 1736528100 | 0.356 | 0.027 | 8.21 | 0.334 | 0.36 | 0.333 | 7825 |
| 1736441700 | 0.329 | -0.004 | -1.20 | 0.332 | 0.335 | 0.325 | 0 |
| 1736355300 | 0.333 | 0.018 | 5.71 | 0.324 | 0.3439999 | 0.323 | 11325 |
| 1736268900 | 0.315 | 0.0175 | 5.88 | 0.304 | 0.317 | 0.2985 | 20000 |
| 1736182500 | 0.2975 | -0.0195 | -6.15 | 0.308 | 0.308 | 0.2965 | 16475 |
| 1735923300 | 0.317 | -0.005 | -1.55 | 0.326 | 0.329 | 0.316 | 0 |
| 1735836900 | 0.322 | 0.005 | 1.58 | 0.314 | 0.328 | 0.313 | 9800 |
| 1735577700 | 0.317 | 0.005 | 1.60 | 0.311 | 0.337 | 0.31 | 0 |
| 1735318500 | 0.312 | -0.014 | -4.29 | 0.2975 | 0.323 | 0.293 | 34180 |
| 1734972900 | 0.326 | -0.021 | -6.05 | 0.323 | 0.336 | 0.322 | 1520 |
| 1734713700 | 0.3469999 | -0.017 | -4.67 | 0.383 | 0.413 | 0.3459999 | 13400 |
| 1734627300 | 0.364 | 0.062 | 20.53 | 0.35 | 0.371 | 0.338 | 24800 |
| 1734540900 | 0.302 | 0 | 0.00 | 0.303 | 0.305 | 0.301 | 0 |
| 1734454500 | 0.302 | 0.005 | 1.68 | 0.3 | 0.307 | 0.3 | 0 |
| 1734368100 | 0.297 | 0.001 | 0.34 | 0.2965 | 0.2985 | 0.2935 | 0 |
| 1734108900 | 0.296 | 0.0055 | 1.89 | 0.294 | 0.3 | 0.29 | 0 |
| 1734022500 | 0.2905 | -0.0015 | -0.51 | 0.292 | 0.2965 | 0.2905 | 0 |
| 1733936100 | 0.292 | -0.003 | -1.02 | 0.2975 | 0.3 | 0.2905 | 0 |
| 1733849700 | 0.295 | -0.002 | -0.67 | 0.2975 | 0.2995 | 0.294 | 0 |
| 1733763300 | 0.297 | 0.004 | 1.37 | 0.2915 | 0.2975 | 0.288 | 0 |
| 1733504100 | 0.293 | -0.004 | -1.35 | 0.297 | 0.2985 | 0.2885 | 7600 |
| 1733417700 | 0.297 | 0.002 | 0.68 | 0.3 | 0.301 | 0.296 | 0 |
| 1733331300 | 0.295 | -0.0045 | -1.50 | 0.2955 | 0.2955 | 0.292 | 2200 |
| 1733244900 | 0.2995 | -0.0015 | -0.50 | 0.3 | 0.304 | 0.2995 | 0 |
| 1733158500 | 0.301 | -0.001 | -0.33 | 0.303 | 0.304 | 0.301 | 0 |
| 1732899300 | 0.302 | -0.003 | -0.98 | 0.303 | 0.305 | 0.301 | 0 |
| 1732812900 | 0.305 | -0.01 | -3.17 | 0.307 | 0.307 | 0.305 | 0 |
| 1732726500 | 0.315 | 0.005 | 1.61 | 0.312 | 0.315 | 0.307 | 0 |
| 1732640100 | 0.31 | -0.009 | -2.82 | 0.315 | 0.32 | 0.309 | 7000 |
| 1732553700 | 0.319 | -0.021 | -6.18 | 0.32 | 0.323 | 0.315 | 1570 |
| 1732294500 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.352 | 0.337 | 2465 |
| 1732208100 | 0.3449999 | -0.005 | -1.43 | 0.341 | 0.356 | 0.333 | 0 |
| 1732121700 | 0.35 | 0.023 | 7.03 | 0.327 | 0.355 | 0.324 | 2200 |
| 1732035300 | 0.327 | 0.006 | 1.87 | 0.32 | 0.3449999 | 0.319 | 0 |
| 1731948900 | 0.321 | -0.009 | -2.73 | 0.329 | 0.3439999 | 0.317 | 5200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
