Premium
Vontobel Financial Products GmbH (F34575)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.017 | 0 |
| 1741884900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1741798500 | 0.02 | -0.004 | -16.67 | 0.022 | 0.023 | 0.02 | 0 |
| 1741712100 | 0.024 | 0.0035 | 17.07 | 0.0225 | 0.0254999 | 0.0214999 | 35000 |
| 1741625700 | 0.0205 | 0.0005 | 2.50 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1741366500 | 0.02 | 0.0025 | 14.29 | 0.019 | 0.02 | 0.018 | 0 |
| 1741280100 | 0.0175 | 0 | 0.00 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1741193700 | 0.0175 | -0.002 | -10.26 | 0.016 | 0.018 | 0.016 | 0 |
| 1741107300 | 0.0195 | 0.0055 | 39.29 | 0.0165 | 0.0205 | 0.0165 | 150000 |
| 1741020900 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1740761700 | 0.015 | 0.0015 | 11.11 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1740675300 | 0.0135 | 0.001 | 8.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1740588900 | 0.0125 | -0.002 | -13.79 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1740502500 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.015 | 0.013 | 0 |
| 1740416100 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1740156900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 0 |
| 1740070500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 0 |
| 1739984100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1739897700 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 0 |
| 1739811300 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1739552100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739465700 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1739379300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1739292900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 0 |
| 1739206500 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738947300 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1738860900 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 0 |
| 1738774500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 0 |
| 1738688100 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.016 | 0.014 | 0 |
| 1738601700 | 0.015 | 0.002 | 15.38 | 0.017 | 0.0175 | 0.014 | 0 |
| 1738342500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 0 |
| 1738256100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 0 |
| 1738169700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1738083300 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1737996900 | 0.015 | 0.0025 | 20.00 | 0.0145 | 0.017 | 0.014 | 15000 |
| 1737737700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737651300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 0 |
| 1737564900 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 0 |
| 1737478500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 0 |
| 1737392100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 0 |
| 1737132900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1737046500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 0 |
| 1736960100 | 0.015 | -0.0035 | -18.92 | 0.018 | 0.018 | 0.0145 | 0 |
| 1736873700 | 0.0185 | -0.0035 | -15.91 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1736787300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 100000 |
| 1736528100 | 0.021 | 0.003 | 16.67 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1736441700 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1736355300 | 0.0185 | 0.002 | 12.12 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1736268900 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.017 | 0.015 | 0 |
| 1736182500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0145 | 0 |
| 1735923300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.018 | 0.017 | 0 |
| 1735836900 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.0165 | 0 |
| 1735577700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.019 | 0.0165 | 151000 |
| 1735318500 | 0.0165 | -0.0015 | -8.33 | 0.015 | 0.018 | 0.0145 | 190000 |
| 1734972900 | 0.018 | -0.0035 | -16.28 | 0.018 | 0.0195 | 0.018 | 0 |
| 1734713700 | 0.0214999 | -0.0025 | -10.42 | 0.026 | 0.0305 | 0.021 | 75000 |
| 1734627300 | 0.024 | 0.0075 | 45.45 | 0.0225 | 0.025 | 0.0205 | 0 |
| 1734540900 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.017 | 0.0165 | 0 |
| 1734454500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.0165 | 0 |
| 1734368100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
