ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34575)

0,0165
0,0005
(3,13%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089000.01650.0016.450.01550.01650.01550
17340225000.0155-0.0005-3.130.01550.01650.01550
17339361000.016-0.0005-3.030.01650.0170.01550
17338497000.016500.000.0170.0170.01650
17337633000.01650.00053.130.01550.01650.01550
17335041000.016-0.0005-3.030.0160.01650.01550
17334177000.01650.00053.130.0170.0170.0160
17333313000.016-0.001-5.880.0160.0160.01550
17332449000.01700.000.01750.01750.01735000
17331585000.017-0.0005-2.860.01750.01750.0170
17328993000.017500.000.0170.01750.0170
17328129000.0175-0.0015-7.890.01750.01750.01750
17327265000.0190.0015.560.0180.0190.0180
17326401000.018-0.001-5.260.01850.0190.0180
17325537000.019-0.0025-11.630.0190.01950.0190
17322945000.0214999-0.001-4.440.02250.0230.02125000
17322081000.0225-0.0005-2.170.0220.0240.0210
17321217000.0230.002512.200.02050.0240.0260000
17320353000.02050.0015.130.020.0230.0195138500
17319489000.0195-0.0015-7.140.02050.02250.0190
17316897000.0210.00423.530.01850.02149990.0180
17316033000.017-0.001-5.560.0170.01750.0170
17315169000.018-0.0015-7.690.020.020.0180
17314305000.01950.00052.630.020.020.0190
17313441000.019-0.0005-2.560.0190.01950.0190
17310849000.019500.000.01950.020.0190
17309985000.0195-0.0015-7.140.0210.0210.019520000
17309121000.021-0.006-22.220.0210.02350.02050
17308257000.027-0.004-12.900.03050.03050.0270
17307393000.031-0.001-3.130.0330.0340.03050
17304801000.032-0.0025-7.250.0350.03549990.0320
17303937000.03450.005518.970.0320.03549990.03150
17303073000.0290.00051.750.02850.03050.02850
17302209000.028500.000.02950.030.0280
17301345000.0285-0.0005-1.720.02950.03050.02850
17298717000.029-0.0025-7.940.030.030.0280
17297853000.03150.0026.780.030.03150.0290
17296989000.02950.00051.720.02850.02950.0280
17296125000.029-0.0005-1.690.0290.0290.02850
17295261000.02950.00155.360.0280.02950.0280
17292669000.028-0.0015-5.080.0290.0290.0280
17291805000.0295-0.001-3.280.030.03050.0295750000
17290941000.03050.0013.390.0310.03150.03050
17290077000.02950.00051.720.02850.030.02750
17289213000.029-0.0025-7.940.0310.0310.0290
17286621000.031500.000.03250.03350.0310
17285757000.03150.0013.280.03150.0330.030
17284893000.0305-0.0015-4.690.0330.0330.03050
17284029000.0320.0013.230.03549990.0360.03150
17283165000.03100.000.02950.03150.02950
17280573000.03100.000.0310.03150.0290
17279709000.0310.00258.770.030.03150.02920000
17278845000.0285-0.0005-1.720.02950.03150.028545000
17277981000.0290.00259.430.02450.030.024520000
17277117000.02650.002510.420.0260.0280.02549990
17274525000.0240.00052.130.0240.02450.02350
17273661000.02350.00052.170.0230.02450.02251000000
17272797000.02300.000.02350.02350.02250
17271933000.02300.000.02250.02450.02250
17271069000.023-0.0005-2.130.02350.02350.0220
17268477000.023500.000.02350.02350.0230
17267613000.0235-0.0015-6.000.02450.02450.0230
17266749000.0250.00052.040.02549990.0260.0250
17265885000.0245-0.001-3.920.0250.02549990.024515000
17265021000.02549990.002499910.870.0240.02549990.0240

Dernières Valeurs Consultées