Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.715 | 0.09 | 5.54 | 1.635 | 1.735 | 1.6 | 1000 |
| 1732208100 | 1.625 | 0.05 | 3.17 | 1.6299999 | 1.715 | 1.52 | 500 |
| 1732121700 | 1.575 | -0.2 | -11.27 | 1.76 | 1.8 | 1.51 | 2000 |
| 1732035300 | 1.775 | -0.09 | -4.57 | 1.86 | 1.885 | 1.585 | 500 |
| 1731948900 | 1.86 | 0.05 | 2.48 | 1.795 | 1.9 | 1.6299999 | 5500 |
| 1731689700 | 1.815 | -0.48 | -20.92 | 2.125 | 2.15 | 1.75 | 0 |
| 1731603300 | 2.295 | 0.15 | 6.99 | 2.23 | 2.33 | 2.185 | 2180 |
| 1731516900 | 2.145 | 0.13 | 6.45 | 1.97 | 2.145 | 1.965 | 1000 |
| 1731430500 | 2.015 | 0.01 | 0.50 | 2 | 2.025 | 1.95 | 0 |
| 1731344100 | 2.005 | 0.06 | 3.08 | 1.99 | 2.04 | 1.98 | 3000 |
| 1731084900 | 1.945 | 0.02 | 0.78 | 1.905 | 1.97 | 1.865 | 4000 |
| 1730998500 | 1.93 | 0.12 | 6.34 | 1.83 | 1.94 | 1.78 | 2250 |
| 1730912100 | 1.815 | 0.38 | 26.75 | 1.81 | 1.83 | 1.675 | 7580 |
| 1730825700 | 1.432 | 0.15 | 11.70 | 1.32 | 1.432 | 1.307 | 150 |
| 1730739300 | 1.282 | 0.03 | 2.72 | 1.221 | 1.303 | 1.198 | 421 |
| 1730480100 | 1.248 | 0.05 | 4.52 | 1.179 | 1.262 | 1.152 | 1000 |
| 1730393700 | 1.194 | -0.26 | -17.66 | 1.325 | 1.325 | 1.172 | 1985 |
| 1730307300 | 1.45 | -0.05 | -3.07 | 1.492 | 1.495 | 1.3859999 | 3500 |
| 1730220900 | 1.496 | 0.02 | 1.70 | 1.456 | 1.51 | 1.423 | 0 |
| 1730134500 | 1.471 | -0 | -0.07 | 1.444 | 1.472 | 1.408 | 0 |
| 1729871700 | 1.472 | 0.08 | 5.37 | 1.458 | 1.53 | 1.45 | 2500 |
| 1729785300 | 1.397 | -0.09 | -6.24 | 1.462 | 1.489 | 1.397 | 0 |
| 1729698900 | 1.49 | -0.03 | -1.65 | 1.555 | 1.575 | 1.489 | 0 |
| 1729612500 | 1.5149999 | 0.02 | 1.34 | 1.52 | 1.54 | 1.498 | 0 |
| 1729526100 | 1.495 | -0.06 | -3.55 | 1.59 | 1.59 | 1.495 | 0 |
| 1729266900 | 1.55 | 0.06 | 4.24 | 1.5 | 1.55 | 1.5 | 2880 |
| 1729180500 | 1.487 | 0.06 | 4.42 | 1.449 | 1.5049999 | 1.449 | 1440 |
| 1729094100 | 1.424 | -0.05 | -3.13 | 1.409 | 1.445 | 1.389 | 350 |
| 1729007700 | 1.47 | -0.03 | -2.00 | 1.545 | 1.59 | 1.454 | 1750 |
| 1728921300 | 1.5 | 0.11 | 7.68 | 1.403 | 1.5049999 | 1.397 | 450 |
| 1728662100 | 1.393 | -0 | -0.07 | 1.352 | 1.4 | 1.322 | 500 |
| 1728575700 | 1.3939999 | -0.04 | -2.79 | 1.399 | 1.444 | 1.334 | 500 |
| 1728489300 | 1.434 | 0.06 | 4.37 | 1.36 | 1.448 | 1.343 | 721 |
| 1728402900 | 1.374 | -0.13 | -8.70 | 1.252 | 1.379 | 1.237 | 5640 |
| 1728316500 | 1.5049999 | -0.02 | -1.31 | 1.58 | 1.59 | 1.473 | 0 |
| 1728057300 | 1.525 | 0.01 | 0.66 | 1.51 | 1.595 | 1.498 | 1600 |
| 1727970900 | 1.5149999 | -0.13 | -7.62 | 1.58 | 1.605 | 1.484 | 2544 |
| 1727884500 | 1.6399999 | 0.05 | 3.14 | 1.565 | 1.655 | 1.487 | 2700 |
| 1727798100 | 1.59 | -0.2 | -11.17 | 1.93 | 1.93 | 1.545 | 9150 |
| 1727711700 | 1.79 | -0.2 | -9.82 | 1.82 | 1.885 | 1.71 | 6060 |
| 1727452500 | 1.985 | -0.04 | -1.98 | 2.04 | 2.04 | 1.955 | 0 |
| 1727366100 | 2.025 | -0.05 | -2.41 | 2.08 | 2.105 | 1.985 | 0 |
| 1727279700 | 2.075 | -0.01 | -0.24 | 2.035 | 2.105 | 2.025 | 0 |
| 1727193300 | 2.08 | -0.03 | -1.19 | 2.13 | 2.1549999 | 1.97 | 0 |
| 1727106900 | 2.105 | 0.04 | 1.69 | 2.11 | 2.18 | 2.06 | 1000 |
| 1726847700 | 2.07 | 0.01 | 0.73 | 2.085 | 2.1 | 2.04 | 4900 |
| 1726761300 | 2.055 | 0.12 | 5.93 | 2 | 2.12 | 1.99 | 130 |
| 1726674900 | 1.94 | -0.04 | -1.77 | 1.89 | 1.95 | 1.86 | 690 |
| 1726588500 | 1.975 | 0.08 | 3.95 | 1.935 | 1.995 | 1.935 | 0 |
| 1726502100 | 1.9 | -0.22 | -10.38 | 2.015 | 2.025 | 1.88 | 150 |
| 1726242900 | 2.12 | 0.21 | 10.70 | 1.995 | 2.1349999 | 1.985 | 2560 |
| 1726156500 | 1.915 | 0.43 | 28.78 | 1.87 | 1.97 | 1.8 | 470 |
| 1726070100 | 1.487 | -0.21 | -12.27 | 1.66 | 1.845 | 1.4 | 7600 |
| 1725983700 | 1.695 | 0.12 | 7.62 | 1.615 | 1.77 | 1.59 | 1500 |
| 1725897300 | 1.575 | 0.29 | 22.57 | 1.5049999 | 1.67 | 1.5049999 | 6220 |
| 1725638100 | 1.285 | -0.37 | -22.12 | 1.655 | 1.845 | 1.273 | 228580 |
| 1725551700 | 1.65 | -0.15 | -8.08 | 1.705 | 1.82 | 1.61 | 150 |
| 1725465300 | 1.795 | -0.72 | -28.63 | 1.595 | 1.855 | 1.555 | 7140 |
| 1725378900 | 2.515 | -0.65 | -20.41 | 3.12 | 3.21 | 2.45 | 1300 |
| 1725292500 | 3.16 | 0.02 | 0.64 | 3.21 | 3.21 | 3.09 | 0 |
| 1725033300 | 3.14 | 0.09 | 2.95 | 3.13 | 3.25 | 3.08 | 2600 |
| 1724946900 | 3.05 | 0.1 | 3.39 | 2.825 | 3.11 | 2.74 | 1600 |
| 1724860500 | 2.95 | -0.1 | -3.28 | 3.25 | 3.2599999 | 2.95 | 500 |
| 1724774100 | 3.05 | 0.09 | 3.04 | 3 | 3.1 | 2.935 | 595 |
| 1724687700 | 2.96 | 0 | 0.00 | 3.07 | 3.17 | 2.935 | 290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
