Premium
Vontobel Financial Products GmbH (F34582)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.143 | 0.03 | 2.33 | 1.076 | 1.161 | 1.076 | 0 |
| 1739465700 | 1.117 | 0.09 | 8.76 | 1.054 | 1.1399999 | 1.045 | 0 |
| 1739379300 | 1.027 | -0 | -0.19 | 1.025 | 1.051 | 1.0149999 | 0 |
| 1739292900 | 1.029 | 0 | 0.29 | 1.0169999 | 1.04 | 1.014 | 0 |
| 1739206500 | 1.026 | 0.02 | 2.40 | 1.006 | 1.034 | 0.995 | 0 |
| 1738947300 | 1.002 | -0.02 | -2.05 | 1.0089999 | 1.049 | 0.999 | 0 |
| 1738860900 | 1.023 | 0.01 | 1.39 | 0.996 | 1.04 | 0.976 | 0 |
| 1738774500 | 1.0089999 | -0.02 | -1.56 | 1.021 | 1.022 | 0.99 | 0 |
| 1738688100 | 1.025 | 0.04 | 4.06 | 0.973 | 1.028 | 0.96 | 0 |
| 1738601700 | 0.985 | -0.09 | -8.37 | 0.968 | 0.997 | 0.915 | 0 |
| 1738342500 | 1.075 | -0.02 | -1.74 | 1.084 | 1.095 | 1.065 | 0 |
| 1738256100 | 1.094 | 0.03 | 3.11 | 1.068 | 1.108 | 1.068 | 0 |
| 1738169700 | 1.061 | 0.01 | 1.05 | 1.071 | 1.073 | 1.035 | 0 |
| 1738083300 | 1.05 | -0.04 | -3.31 | 1.085 | 1.139 | 1.05 | 0 |
| 1737996900 | 1.086 | 0.03 | 2.84 | 1.034 | 1.091 | 1.034 | 0 |
| 1737737700 | 1.056 | 0.02 | 1.83 | 1.049 | 1.12 | 1.049 | 0 |
| 1737651300 | 1.037 | 0 | 0.10 | 1.027 | 1.04 | 1.0129999 | 0 |
| 1737564900 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1737478500 | 1.036 | -0.02 | -2.26 | 1.033 | 1.045 | 1.018 | 0 |
| 1737392100 | 1.06 | 0.03 | 2.91 | 1.0069999 | 1.065 | 0.983 | 0 |
| 1737132900 | 1.03 | 0.08 | 7.85 | 0.964 | 1.067 | 0.964 | 0 |
| 1737046500 | 0.955 | -0.033 | -3.34 | 1 | 1.0109999 | 0.955 | 0 |
| 1736960100 | 0.988 | 0.04 | 4.22 | 0.945 | 0.989 | 0.941 | 0 |
| 1736873700 | 0.948 | 0.007 | 0.74 | 0.945 | 0.977 | 0.937 | 0 |
| 1736787300 | 0.941 | -0.033 | -3.39 | 0.968 | 0.978 | 0.92 | 0 |
| 1736528100 | 0.974 | -0.022 | -2.21 | 1 | 1.027 | 0.974 | 0 |
| 1736441700 | 0.996 | -0.003 | -0.30 | 0.992 | 1.0009999 | 0.975 | 0 |
| 1736355300 | 0.999 | -0.066 | -6.20 | 1.046 | 1.07 | 0.993 | 0 |
| 1736268900 | 1.065 | 0.02 | 2.21 | 1.018 | 1.072 | 1.018 | 0 |
| 1736182500 | 1.042 | 0.08 | 8.77 | 0.972 | 1.11 | 0.97 | 0 |
| 1735923300 | 0.958 | -0.075 | -7.26 | 1.014 | 1.0189999 | 0.945 | 0 |
| 1735836900 | 1.033 | 0 | 0.49 | 1.043 | 1.062 | 1.0069999 | 0 |
| 1735577700 | 1.028 | -0 | -0.39 | 1.02 | 1.055 | 1.0109999 | 0 |
| 1735318500 | 1.032 | 0.05 | 4.67 | 0.998 | 1.034 | 0.995 | 0 |
| 1734972900 | 0.986 | -0.011 | -1.10 | 1.0009999 | 1.0029999 | 0.971 | 0 |
| 1734713700 | 0.997 | -0.005 | -0.50 | 0.99 | 0.997 | 0.951 | 0 |
| 1734627300 | 1.002 | -0.06 | -5.56 | 0.991 | 1.049 | 0.991 | 0 |
| 1734540900 | 1.061 | -0 | -0.19 | 1.06 | 1.081 | 1.052 | 0 |
| 1734454500 | 1.063 | 0.01 | 0.85 | 1.042 | 1.084 | 1.0169999 | 0 |
| 1734368100 | 1.054 | -0.11 | -9.14 | 1.146 | 1.151 | 1.039 | 0 |
| 1734108900 | 1.16 | 0.01 | 0.69 | 1.127 | 1.186 | 1.127 | 0 |
| 1734022500 | 1.152 | 0.02 | 1.50 | 1.133 | 1.179 | 1.1279999 | 0 |
| 1733936100 | 1.135 | -0.01 | -1.13 | 1.151 | 1.172 | 1.129 | 0 |
| 1733849700 | 1.148 | 0.01 | 0.70 | 1.141 | 1.153 | 1.118 | 0 |
| 1733763300 | 1.1399999 | 0.04 | 4.11 | 1.098 | 1.156 | 1.098 | 0 |
| 1733504100 | 1.095 | 0.05 | 4.99 | 1.023 | 1.12 | 1.023 | 0 |
| 1733417700 | 1.043 | 0.09 | 9.33 | 0.962 | 1.051 | 0.962 | 0 |
| 1733331300 | 0.954 | 0.013 | 1.38 | 0.943 | 0.991 | 0.943 | 0 |
| 1733244900 | 0.941 | 0.039 | 4.32 | 0.908 | 0.956 | 0.906 | 0 |
| 1733158500 | 0.902 | -0.125 | -12.17 | 0.911 | 0.915 | 0.834 | 20000 |
| 1732899300 | 1.027 | 0.01 | 0.88 | 1.0009999 | 1.027 | 0.992 | 0 |
| 1732812900 | 1.018 | 0.05 | 5.06 | 0.973 | 1.034 | 0.973 | 0 |
| 1732726500 | 0.969 | -0.017 | -1.72 | 0.961 | 0.975 | 0.929 | 0 |
| 1732640100 | 0.986 | -0.107 | -9.79 | 1.064 | 1.083 | 0.967 | 0 |
| 1732553700 | 1.093 | 0.05 | 5.10 | 1.032 | 1.102 | 1.021 | 0 |
| 1732294500 | 1.04 | 0.06 | 5.69 | 0.995 | 1.041 | 0.953 | 0 |
| 1732208100 | 0.984 | -0.007 | -0.71 | 0.992 | 0.992 | 0.945 | 0 |
| 1732121700 | 0.991 | -0.026 | -2.56 | 1.0029999 | 1.0189999 | 0.986 | 0 |
| 1732035300 | 1.0169999 | -0.05 | -4.86 | 1.067 | 1.072 | 0.968 | 0 |
| 1731948900 | 1.069 | 0 | 0.00 | 1.076 | 1.102 | 1.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
