Premium
Vontobel Financial Products GmbH (F34583)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 13.2 | -1.14 | -7.95 | 13.93 | 13.96 | 12.73 | 0 |
| 1741020900 | 14.34 | 0.94 | 7.01 | 13.48 | 14.35 | 13.33 | 0 |
| 1740761700 | 13.4 | -0.26 | -1.90 | 13.41 | 13.65 | 13.4 | 0 |
| 1740675300 | 13.66 | 0.02 | 0.15 | 13.54 | 13.72 | 13.42 | 0 |
| 1740588900 | 13.64 | 0.8 | 6.23 | 13.11 | 13.64 | 13.07 | 0 |
| 1740502500 | 12.84 | 0.63 | 5.16 | 12.36 | 12.88 | 12.21 | 0 |
| 1740416100 | 12.21 | 0.06 | 0.49 | 12.17 | 12.36 | 11.79 | 0 |
| 1740156900 | 12.15 | 0.02 | 0.16 | 12.12 | 12.2 | 11.92 | 0 |
| 1740070500 | 12.13 | -0.1 | -0.82 | 12.25 | 12.4 | 12.08 | 0 |
| 1739984100 | 12.23 | -0.19 | -1.53 | 12.47 | 12.73 | 12.22 | 0 |
| 1739897700 | 12.42 | 0.32 | 2.64 | 12.16 | 12.44 | 12.13 | 0 |
| 1739811300 | 12.1 | 0.44 | 3.77 | 11.69 | 12.36 | 11.69 | 0 |
| 1739552100 | 11.66 | 0.29 | 2.55 | 11.29 | 11.84 | 11.29 | 0 |
| 1739465700 | 11.37 | -0.23 | -1.98 | 11.78 | 11.82 | 11.02 | 0 |
| 1739379300 | 11.6 | -0.05 | -0.43 | 11.74 | 12.15 | 11.52 | 0 |
| 1739292900 | 11.65 | -0.23 | -1.94 | 12.02 | 12.2 | 11.03 | 0 |
| 1739206500 | 11.88 | 0.11 | 0.93 | 11.89 | 11.94 | 11.7 | 0 |
| 1738947300 | 11.77 | 0.37 | 3.25 | 11.34 | 11.81 | 11.34 | 0 |
| 1738860900 | 11.4 | 0.83 | 7.85 | 10.59 | 11.4 | 10.59 | 0 |
| 1738774500 | 10.57 | 0.02 | 0.19 | 10.51 | 10.75 | 10.45 | 0 |
| 1738688100 | 10.55 | 0.2 | 1.93 | 10.55 | 10.58 | 10.22 | 0 |
| 1738601700 | 10.35 | -0.21 | -1.99 | 9.97 | 10.48 | 9.96 | 0 |
| 1738342500 | 10.56 | -0.17 | -1.58 | 10.84 | 10.9 | 10.5 | 0 |
| 1738256100 | 10.73 | -0.02 | -0.19 | 10.8 | 10.89 | 10.54 | 0 |
| 1738169700 | 10.75 | 0.29 | 2.77 | 10.7 | 10.77 | 10.38 | 0 |
| 1738083300 | 10.46 | 0.1 | 0.97 | 10.34 | 10.72 | 10.3 | 0 |
| 1737996900 | 10.36 | 0.11 | 1.07 | 10.07 | 10.48 | 9.88 | 0 |
| 1737737700 | 10.25 | 0.11 | 1.08 | 10.28 | 10.7 | 10.23 | 0 |
| 1737651300 | 10.14 | 0.34 | 3.47 | 9.61 | 10.14 | 9.61 | 0 |
| 1737564900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737478500 | 9.8 | -0.2 | -2.00 | 9.91 | 10.11 | 9.74 | 0 |
| 1737392100 | 10 | 0.35 | 3.63 | 9.66 | 10.05 | 9.66 | 0 |
| 1737132900 | 9.65 | 0.22 | 2.33 | 9.53 | 9.67 | 9.42 | 0 |
| 1737046500 | 9.43 | 0.08 | 0.86 | 9.47 | 9.67 | 9.4 | 0 |
| 1736960100 | 9.35 | 0.35 | 3.89 | 9.03 | 9.35 | 9.01 | 0 |
| 1736873700 | 9 | 0.28 | 3.21 | 8.8 | 9.03 | 8.8 | 0 |
| 1736787300 | 8.72 | 0.09 | 1.04 | 8.45 | 8.72 | 8.3699999 | 0 |
| 1736528100 | 8.63 | -0.26 | -2.92 | 8.81 | 8.92 | 8.6199999 | 0 |
| 1736441700 | 8.89 | 0.09 | 1.02 | 8.74 | 8.92 | 8.65 | 0 |
| 1736355300 | 8.8 | 0.39 | 4.64 | 8.45 | 8.85 | 8.42 | 555 |
| 1736268900 | 8.41 | 0 | 0.00 | 8.43 | 8.5 | 8.1199999 | 0 |
| 1736182500 | 8.41 | 0.53 | 6.73 | 8.02 | 8.41 | 7.88 | 0 |
| 1735923300 | 7.88 | 0 | 0.00 | 7.86 | 8.03 | 7.85 | 0 |
| 1735836900 | 7.88 | -0.1 | -1.25 | 8.05 | 8.09 | 7.39 | 0 |
| 1735577700 | 7.98 | 0.09 | 1.14 | 7.85 | 8.08 | 7.83 | 0 |
| 1735318500 | 7.89 | 0.2 | 2.60 | 7.7 | 7.96 | 7.63 | 0 |
| 1734972900 | 7.69 | 0.03 | 0.39 | 7.6 | 7.77 | 7.55 | 0 |
| 1734713700 | 7.66 | 0 | 0.00 | 7.63 | 7.68 | 7.27 | 0 |
| 1734627300 | 7.66 | -0.47 | -5.78 | 8 | 8.03 | 7.65 | 0 |
| 1734540900 | 8.13 | 0.21 | 2.65 | 7.84 | 8.26 | 7.84 | 0 |
| 1734454500 | 7.92 | -0.25 | -3.06 | 8.13 | 8.16 | 7.85 | 0 |
| 1734368100 | 8.17 | -0.05 | -0.61 | 8.18 | 8.42 | 8.1199999 | 0 |
| 1734108900 | 8.22 | -0.13 | -1.56 | 8.32 | 8.35 | 8.19 | 0 |
| 1734022500 | 8.35 | 0.17 | 2.08 | 8.23 | 8.45 | 8.2 | 0 |
| 1733936100 | 8.18 | 0.01 | 0.12 | 8.16 | 8.33 | 8.06 | 0 |
| 1733849700 | 8.17 | 0.08 | 0.99 | 8.02 | 8.26 | 8.01 | 0 |
| 1733763300 | 8.09 | -0.18 | -2.18 | 8.2 | 8.36 | 8.07 | 0 |
| 1733504100 | 8.27 | -0.15 | -1.78 | 8.4 | 8.5 | 8.27 | 0 |
| 1733417700 | 8.42 | 0.78 | 10.21 | 7.65 | 8.42 | 7.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
