Premium
Vontobel Financial Products GmbH (F34587)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.2185 | -0.0055 | -2.46 | 0.2215 | 0.2245 | 0.2185 | 1900 |
| 1737046500 | 0.224 | -0.002 | -0.88 | 0.223 | 0.2245 | 0.2185 | 0 |
| 1736960100 | 0.226 | -0.0095 | -4.03 | 0.234 | 0.235 | 0.226 | 0 |
| 1736873700 | 0.2355 | -0.0075 | -3.09 | 0.2405 | 0.2405 | 0.234 | 0 |
| 1736787300 | 0.243 | -0.0025 | -1.02 | 0.2505 | 0.253 | 0.243 | 0 |
| 1736528100 | 0.2455 | 0.007 | 2.94 | 0.241 | 0.246 | 0.2375 | 0 |
| 1736441700 | 0.2385 | -0.0025 | -1.04 | 0.2425 | 0.245 | 0.2375 | 0 |
| 1736355300 | 0.241 | -0.012 | -4.74 | 0.2515 | 0.252 | 0.239 | 0 |
| 1736268900 | 0.253 | 0.0005 | 0.20 | 0.252 | 0.261 | 0.25 | 0 |
| 1736182500 | 0.2525 | -0.018 | -6.65 | 0.266 | 0.2705 | 0.2525 | 0 |
| 1735923300 | 0.2705 | 0 | 0.00 | 0.2705 | 0.271 | 0.2655 | 0 |
| 1735836900 | 0.2705 | 0.0035 | 1.31 | 0.264 | 0.287 | 0.263 | 0 |
| 1735577700 | 0.267 | -0.003 | -1.11 | 0.271 | 0.272 | 0.264 | 0 |
| 1735318500 | 0.27 | -0.0075 | -2.70 | 0.277 | 0.28 | 0.268 | 0 |
| 1734972900 | 0.2775 | -0.001 | -0.36 | 0.2805 | 0.2824999 | 0.2745 | 0 |
| 1734713700 | 0.2785 | 0 | 0.00 | 0.279 | 0.292 | 0.278 | 0 |
| 1734627300 | 0.2785 | 0.0155 | 5.89 | 0.267 | 0.279 | 0.2665 | 0 |
| 1734540900 | 0.263 | -0.0075 | -2.77 | 0.2725 | 0.2725 | 0.2585 | 0 |
| 1734454500 | 0.2705 | 0.008 | 3.05 | 0.263 | 0.2725 | 0.2625 | 0 |
| 1734368100 | 0.2625 | 0.002 | 0.77 | 0.2615 | 0.264 | 0.2545 | 0 |
| 1734108900 | 0.2605 | 0.0035 | 1.36 | 0.257 | 0.262 | 0.2565 | 0 |
| 1734022500 | 0.257 | -0.005 | -1.91 | 0.2605 | 0.261 | 0.2545 | 0 |
| 1733936100 | 0.262 | -0.0005 | -0.19 | 0.2625 | 0.2655 | 0.257 | 0 |
| 1733849700 | 0.2625 | -0.0025 | -0.94 | 0.267 | 0.267 | 0.2595 | 0 |
| 1733763300 | 0.265 | 0.006 | 2.32 | 0.261 | 0.2655 | 0.2575 | 0 |
| 1733504100 | 0.259 | 0.0035 | 1.37 | 0.254 | 0.2595 | 0.2525 | 0 |
| 1733417700 | 0.2555 | -0.028 | -9.88 | 0.281 | 0.2819999 | 0.2545 | 0 |
| 1733331300 | 0.2834999 | 0.0005 | 0.18 | 0.2814999 | 0.2839999 | 0.2755 | 0 |
| 1733244900 | 0.2829999 | -0.012 | -4.07 | 0.293 | 0.2935 | 0.2775 | 0 |
| 1733158500 | 0.295 | -0.007 | -2.32 | 0.306 | 0.307 | 0.295 | 0 |
| 1732899300 | 0.302 | -0.002 | -0.66 | 0.303 | 0.306 | 0.301 | 0 |
| 1732812900 | 0.304 | -0.006 | -1.94 | 0.306 | 0.309 | 0.301 | 0 |
| 1732726500 | 0.31 | -0.001 | -0.32 | 0.308 | 0.317 | 0.308 | 0 |
| 1732640100 | 0.311 | 0.009 | 2.98 | 0.306 | 0.315 | 0.302 | 0 |
| 1732553700 | 0.302 | 0.024 | 8.63 | 0.291 | 0.305 | 0.2844999 | 0 |
| 1732294500 | 0.278 | 0.01 | 3.73 | 0.265 | 0.2859999 | 0.262 | 0 |
| 1732208100 | 0.268 | 0.001 | 0.37 | 0.262 | 0.2765 | 0.262 | 0 |
| 1732121700 | 0.267 | -0.0015 | -0.56 | 0.263 | 0.2705 | 0.2625 | 0 |
| 1732035300 | 0.2685 | 0.0125 | 4.88 | 0.2535 | 0.28 | 0.253 | 0 |
| 1731948900 | 0.256 | 0.0015 | 0.59 | 0.252 | 0.258 | 0.2495 | 0 |
| 1731689700 | 0.2545 | 0.0105 | 4.30 | 0.246 | 0.2545 | 0.2445 | 0 |
| 1731603300 | 0.244 | -0.013 | -5.06 | 0.2565 | 0.2565 | 0.2425 | 0 |
| 1731516900 | 0.257 | -0.0045 | -1.72 | 0.265 | 0.265 | 0.253 | 0 |
| 1731430500 | 0.2615 | 0.007 | 2.75 | 0.256 | 0.263 | 0.2515 | 0 |
| 1731344100 | 0.2545 | -0.0105 | -3.96 | 0.2655 | 0.2655 | 0.254 | 1520 |
| 1731084900 | 0.265 | 0.002 | 0.76 | 0.2645 | 0.273 | 0.259 | 0 |
| 1730998500 | 0.263 | 0.0065 | 2.53 | 0.2525 | 0.2655 | 0.248 | 0 |
| 1730912100 | 0.2565 | 0.023 | 9.85 | 0.2275 | 0.258 | 0.2075 | 0 |
| 1730825700 | 0.2335 | -0.0045 | -1.89 | 0.24 | 0.241 | 0.233 | 0 |
| 1730739300 | 0.238 | -0.0035 | -1.45 | 0.238 | 0.2405 | 0.2355 | 0 |
| 1730480100 | 0.2415 | -0.0175 | -6.76 | 0.254 | 0.2585 | 0.241 | 0 |
| 1730393700 | 0.259 | 0.005 | 1.97 | 0.257 | 0.2595 | 0.253 | 0 |
| 1730307300 | 0.254 | -0.0005 | -0.20 | 0.2535 | 0.2585 | 0.253 | 0 |
| 1730220900 | 0.2545 | -0.004 | -1.55 | 0.257 | 0.2575 | 0.2515 | 0 |
| 1730134500 | 0.2585 | -0.0075 | -2.82 | 0.264 | 0.2645 | 0.2585 | 0 |
| 1729871700 | 0.266 | 0 | 0.00 | 0.2645 | 0.2665 | 0.2605 | 0 |
| 1729785300 | 0.266 | 0.0005 | 0.19 | 0.26 | 0.266 | 0.26 | 0 |
| 1729698900 | 0.2655 | 0.0035 | 1.34 | 0.2615 | 0.2675 | 0.2615 | 0 |
| 1729612500 | 0.262 | 0.001 | 0.38 | 0.2615 | 0.2685 | 0.2605 | 0 |
| 1729526100 | 0.261 | 0.004 | 1.56 | 0.257 | 0.2625 | 0.257 | 0 |
| 1729266900 | 0.257 | -0.0015 | -0.58 | 0.258 | 0.2625 | 0.256 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
