Premium
Vontobel Financial Products GmbH (F34589)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 15.44 | 0.26 | 1.71 | 14.6 | 15.65 | 14.57 | 0 |
| 1737046500 | 15.18 | 0.41 | 2.78 | 15.04 | 15.35 | 14.95 | 0 |
| 1736960100 | 14.77 | 0.57 | 4.01 | 13.98 | 14.97 | 13.94 | 0 |
| 1736873700 | 14.2 | 0.23 | 1.65 | 14.37 | 14.71 | 14.06 | 0 |
| 1736787300 | 13.97 | -0.1 | -0.71 | 14.14 | 14.31 | 13.63 | 100 |
| 1736528100 | 14.07 | -0.79 | -5.32 | 14.75 | 14.82 | 13.85 | 0 |
| 1736441700 | 14.86 | 0.11 | 0.75 | 14.72 | 14.86 | 14.64 | 0 |
| 1736355300 | 14.75 | -0.37 | -2.45 | 14.86 | 15.08 | 14.54 | 0 |
| 1736268900 | 15.12 | -0.84 | -5.26 | 15.72 | 16.12 | 14.8 | 0 |
| 1736182500 | 15.96 | 0.76 | 5.00 | 15.49 | 16.05 | 15.44 | 0 |
| 1735923300 | 15.2 | 0.04 | 0.26 | 14.82 | 15.46 | 14.7 | 0 |
| 1735836900 | 15.16 | 0.74 | 5.13 | 14.6 | 15.4 | 14.57 | 0 |
| 1735577700 | 14.42 | -0.35 | -2.37 | 14.91 | 15.09 | 14.05 | 0 |
| 1735318500 | 14.77 | -0.85 | -5.44 | 15.38 | 15.72 | 14.58 | 0 |
| 1734972900 | 15.62 | 0.34 | 2.23 | 15.74 | 15.89 | 15.3 | 0 |
| 1734713700 | 15.28 | -0.24 | -1.55 | 14.72 | 15.28 | 13.78 | 0 |
| 1734627300 | 15.52 | -1.05 | -6.34 | 14.82 | 15.54 | 14.75 | 100 |
| 1734540900 | 16.57 | -0.27 | -1.60 | 16.719999 | 17.2 | 16.489999 | 0 |
| 1734454500 | 16.84 | 0.13 | 0.78 | 17 | 17.11 | 16.1 | 0 |
| 1734368100 | 16.71 | 0.76 | 4.76 | 16.07 | 16.85 | 16.01 | 0 |
| 1734108900 | 15.95 | -0.66 | -3.97 | 16.29 | 16.53 | 15.76 | 0 |
| 1734022500 | 16.61 | 0.04 | 0.24 | 16.53 | 16.75 | 16.1 | 0 |
| 1733936100 | 16.57 | 0.47 | 2.92 | 15.67 | 16.8 | 15.59 | 0 |
| 1733849700 | 16.1 | -0.06 | -0.37 | 15.83 | 16.34 | 15.65 | 0 |
| 1733763300 | 16.16 | 0.65 | 4.19 | 15.87 | 16.42 | 15.65 | 0 |
| 1733504100 | 15.51 | 1.11 | 7.71 | 14.64 | 15.51 | 14.59 | 0 |
| 1733417700 | 14.4 | 0.21 | 1.48 | 14.13 | 14.47 | 14.03 | 0 |
| 1733331300 | 14.19 | 0.97 | 7.34 | 13.35 | 14.53 | 13.35 | 0 |
| 1733244900 | 13.22 | 0.29 | 2.24 | 12.86 | 13.22 | 12.74 | 0 |
| 1733158500 | 12.93 | 0.93 | 7.75 | 12.32 | 13.27 | 12.17 | 0 |
| 1732899300 | 12 | -0.29 | -2.36 | 12.26 | 12.26 | 11.83 | 0 |
| 1732812900 | 12.29 | 0.46 | 3.89 | 12.18 | 12.29 | 12 | 0 |
| 1732726500 | 11.83 | -0.28 | -2.31 | 12.53 | 12.53 | 11.83 | 0 |
| 1732640100 | 12.11 | 0.95 | 8.51 | 11.29 | 12.32 | 11.12 | 0 |
| 1732553700 | 11.16 | 0.38 | 3.53 | 10.81 | 11.3 | 10.8 | 0 |
| 1732294500 | 10.78 | -0.02 | -0.19 | 10.84 | 11.18 | 10.64 | 0 |
| 1732208100 | 10.8 | -0.48 | -4.26 | 11.54 | 11.98 | 10.59 | 0 |
| 1732121700 | 11.28 | -0.39 | -3.34 | 11.89 | 11.93 | 11.01 | 0 |
| 1732035300 | 11.67 | 0.13 | 1.13 | 11.39 | 11.67 | 10.94 | 0 |
| 1731948900 | 11.54 | -0.32 | -2.70 | 11.83 | 11.83 | 11.54 | 0 |
| 1731689700 | 11.86 | -1.39 | -10.49 | 13.03 | 13.09 | 11.81 | 0 |
| 1731603300 | 13.25 | -0.05 | -0.38 | 13.61 | 14.05 | 13.25 | 0 |
| 1731516900 | 13.3 | 1.1 | 9.02 | 12.6 | 13.37 | 12.48 | 0 |
| 1731430500 | 12.2 | 0 | 0.00 | 12.16 | 12.67 | 12.16 | 0 |
| 1731344100 | 12.2 | -0.43 | -3.40 | 12.52 | 12.93 | 12.14 | 0 |
| 1731084900 | 12.63 | -0.2 | -1.56 | 12.76 | 12.82 | 12.41 | 0 |
| 1730998500 | 12.83 | 1.07 | 9.10 | 12.04 | 13.01 | 11.98 | 0 |
| 1730912100 | 11.76 | 1.2 | 11.36 | 11.41 | 11.99 | 10.74 | 62 |
| 1730825700 | 10.56 | 0.24 | 2.33 | 10.23 | 10.56 | 10.22 | 121 |
| 1730739300 | 10.32 | -0.48 | -4.44 | 10.51 | 10.51 | 10.23 | 0 |
| 1730480100 | 10.8 | 1.84 | 20.54 | 10.51 | 10.95 | 10.46 | 551 |
| 1730393700 | 8.96 | -1.21 | -11.90 | 9.64 | 9.71 | 8.84 | 270 |
| 1730307300 | 10.17 | 0.66 | 6.94 | 10.15 | 10.41 | 9.99 | 245 |
| 1730220900 | 9.51 | 0 | 0.00 | 9.43 | 9.57 | 9.3 | 0 |
| 1730134500 | 9.51 | -0.08 | -0.83 | 9.41 | 9.58 | 9.41 | 0 |
| 1729871700 | 9.59 | 0.53 | 5.85 | 9.01 | 9.6199999 | 9.01 | 0 |
| 1729785300 | 9.06 | -0.06 | -0.66 | 8.91 | 9.1 | 8.81 | 0 |
| 1729698900 | 9.1199999 | -0.45 | -4.70 | 9.55 | 9.6199999 | 9.1199999 | 0 |
| 1729612500 | 9.57 | 0.38 | 4.13 | 9.42 | 9.7 | 9.21 | 0 |
| 1729526100 | 9.19 | -0.33 | -3.47 | 9.41 | 9.42 | 9.1199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
