ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34597)

0,0805
-0,001
(-1,23%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089000.08050.0022.550.0830.0840.07550
17340225000.078500.000.0820.0820.07650
17339361000.07850.01319.850.07099990.0810.070499934000
17338497000.0655-0.0085-11.490.06550.0660.061542000
17337633000.074-0.0005-0.670.0730.0790.0775000
17335041000.0745-0.0135-15.340.08599990.08649990.074542000
17334177000.088-0.0095-9.740.0980.0980.086999936000
17333313000.0975-0.0095-8.880.10550.1070.0970
17332449000.1070.00353.380.10550.10950.10050
17331585000.10350.019523.210.08450.1040.084513500
17328993000.0840.0022.440.08050.08750.075516000
17328129000.082-0.0025-2.960.0810.0820.079541800
17327265000.0845-0.0125-12.890.09550.09550.084546647
17326401000.097-0.0035-3.480.09850.1010.0969000
17325537000.1005-0.0035-3.370.1030.1030.09523000
17322945000.104-0.008-7.140.11250.11550.10447000
17322081000.112-0.0065-5.490.11150.1150.109515000
17321217000.1185-0.0085-6.690.1250.1270.11750
17320353000.127-0.003-2.310.12550.1310.1250
17319489000.130.0043.170.1230.130.11754000
17316897000.1260.00252.020.1320.1380.12530000
17316033000.1235-0.0235-15.990.14350.1460.123560000
17315169000.147-0.008-5.160.16250.16350.145510000
17314305000.155-0.0175-10.140.17299990.17299990.154524000
17313441000.1724999-0.0035-1.990.1770.180.16850
17310849000.1760.01156.990.16750.17650.16620000
17309985000.1645-0.029-14.990.190.190.16450
17309121000.19350.0073.750.18650.2020.1860
17308257000.1865-0.009-4.600.19550.19550.18553000
17307393000.1955-0.007-3.460.20349990.20449990.1950
17304801000.20250.00452.270.19550.20750.1890
17303937000.1980.00955.040.1920.19950.18950
17303073000.1885-0.0015-0.790.19250.1990.18650
17302209000.190.0094.970.1830.19150.17950
17301345000.181-0.0125-6.460.19450.19450.17650
17298717000.1935-0.002-1.020.19750.20150.19253000
17297853000.19550.00955.110.18550.1960.1780
17296989000.186-0.0055-2.870.1930.19650.1860
17296125000.19150.00754.080.18450.19250.17750
17295261000.1840.0095.140.17850.19250.1780
17292669000.17500.000.1810.18250.1710
17291805000.17500.000.17399990.1770.1680
17290941000.1750.00300011.740.17399990.1780.1690
17290077000.17199990.00099990.580.16350.17650.1610
17289213000.171-0.0115-6.300.18550.18750.17115000
17286621000.18250.0010.550.18050.1870.17750
17285757000.1815-0.0055-2.940.1920.19650.18150
17284893000.187-0.01-5.080.1950.1990.1850
17284029000.197-0.007-3.430.1980.20499990.1950
17283165000.20399990.019499910.570.1770.20549990.17733000
17280573000.1845-0.002-1.070.18650.1890.1780
17279709000.18650.0095.070.17850.18650.17349992609
17278845000.17750.0169.910.16350.17850.15850
17277981000.16150.00654.190.14950.16750.14955000
17277117000.15500.000.1530.1620.14950
17274525000.1550.00855.800.14650.15950.146510000
17273661000.1465-0.0085-5.480.1550.15550.14510000
17272797000.155-0.0005-0.320.1590.1610.1510
17271933000.1555-0.012-7.160.16650.1670.15356000
17271069000.1675-0.028-14.320.1910.1960.16751032
17268477000.19550.021500112.360.17249990.19550.172499960000
17267613000.17399990.00399992.350.17450.17950.1680
17266749000.170.0031.800.170.17750.16050
17265885000.167-0.0085-4.840.17850.18650.16351577
17265021000.1755-0.0065-3.570.1810.18150.1545108830

Dernières Valeurs Consultées

Delayed Upgrade Clock