Premium
Vontobel Financial Products GmbH (F34597)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0475 | -0.0025 | -5.00 | 0.0509999 | 0.0515 | 0.0475 | 0 |
| 1738169700 | 0.05 | -0.007 | -12.28 | 0.0555 | 0.056 | 0.05 | 0 |
| 1738083300 | 0.057 | -0.0035 | -5.79 | 0.0585 | 0.0605 | 0.057 | 0 |
| 1737996900 | 0.0605 | 0.0015 | 2.54 | 0.0605 | 0.0605 | 0.056 | 0 |
| 1737737700 | 0.059 | -0.003 | -4.84 | 0.061 | 0.0625 | 0.059 | 10000 |
| 1737651300 | 0.062 | -0.008 | -11.43 | 0.064 | 0.065 | 0.06 | 15000 |
| 1737564900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737478500 | 0.07 | -0.0035 | -4.76 | 0.073 | 0.073 | 0.0675 | 0 |
| 1737392100 | 0.0735 | 0.0005 | 0.68 | 0.075 | 0.075 | 0.073 | 0 |
| 1737132900 | 0.073 | -0.0005 | -0.68 | 0.0745 | 0.0745 | 0.0704999 | 10000 |
| 1737046500 | 0.0735 | 0 | 0.00 | 0.0714999 | 0.0755 | 0.0709999 | 0 |
| 1736960100 | 0.0735 | -0.004 | -5.16 | 0.0785 | 0.079 | 0.072 | 0 |
| 1736873700 | 0.0775 | 0.001 | 1.31 | 0.0755 | 0.078 | 0.0745 | 0 |
| 1736787300 | 0.0765 | -0.0015 | -1.92 | 0.0765 | 0.079 | 0.0709999 | 1350 |
| 1736528100 | 0.078 | -0.0035 | -4.29 | 0.0805 | 0.0815 | 0.076 | 0 |
| 1736441700 | 0.0815 | 0.0005 | 0.62 | 0.0805 | 0.0815 | 0.0785 | 0 |
| 1736355300 | 0.081 | 0.001 | 1.25 | 0.079 | 0.081 | 0.077 | 0 |
| 1736268900 | 0.08 | 0.004 | 5.26 | 0.0785 | 0.0805 | 0.077 | 0 |
| 1736182500 | 0.076 | -0.003 | -3.80 | 0.0795 | 0.081 | 0.073 | 0 |
| 1735923300 | 0.079 | 0.0035 | 4.64 | 0.0765 | 0.0805 | 0.0755 | 60000 |
| 1735836900 | 0.0755 | -0.005 | -6.21 | 0.0795 | 0.0805 | 0.075 | 0 |
| 1735577700 | 0.0805 | 0.0035 | 4.55 | 0.076 | 0.0815 | 0.076 | 0 |
| 1735318500 | 0.077 | 0.0025 | 3.36 | 0.0775 | 0.0805 | 0.076 | 0 |
| 1734972900 | 0.0745 | -0.001 | -1.32 | 0.076 | 0.0785 | 0.073 | 30000 |
| 1734713700 | 0.0755 | -0.001 | -1.31 | 0.0785 | 0.08 | 0.073 | 0 |
| 1734627300 | 0.0765 | 0.0045 | 6.25 | 0.07 | 0.0785 | 0.0655 | 0 |
| 1734540900 | 0.072 | -0.0065 | -8.28 | 0.076 | 0.076 | 0.07 | 0 |
| 1734454500 | 0.0785 | 0.0045 | 6.08 | 0.076 | 0.08 | 0.075 | 0 |
| 1734368100 | 0.074 | -0.0065 | -8.07 | 0.081 | 0.0825 | 0.072 | 0 |
| 1734108900 | 0.0805 | 0.002 | 2.55 | 0.083 | 0.084 | 0.0755 | 0 |
| 1734022500 | 0.0785 | 0 | 0.00 | 0.082 | 0.082 | 0.0765 | 0 |
| 1733936100 | 0.0785 | 0.013 | 19.85 | 0.0709999 | 0.081 | 0.0704999 | 34000 |
| 1733849700 | 0.0655 | -0.0085 | -11.49 | 0.0655 | 0.066 | 0.0615 | 42000 |
| 1733763300 | 0.074 | -0.0005 | -0.67 | 0.073 | 0.079 | 0.07 | 75000 |
| 1733504100 | 0.0745 | -0.0135 | -15.34 | 0.0859999 | 0.0864999 | 0.0745 | 42000 |
| 1733417700 | 0.088 | -0.0095 | -9.74 | 0.098 | 0.098 | 0.0869999 | 36000 |
| 1733331300 | 0.0975 | -0.0095 | -8.88 | 0.1055 | 0.107 | 0.097 | 0 |
| 1733244900 | 0.107 | 0.0035 | 3.38 | 0.1055 | 0.1095 | 0.1005 | 0 |
| 1733158500 | 0.1035 | 0.0195 | 23.21 | 0.0845 | 0.104 | 0.0845 | 13500 |
| 1732899300 | 0.084 | 0.002 | 2.44 | 0.0805 | 0.0875 | 0.0755 | 16000 |
| 1732812900 | 0.082 | -0.0025 | -2.96 | 0.081 | 0.082 | 0.0795 | 41800 |
| 1732726500 | 0.0845 | -0.0125 | -12.89 | 0.0955 | 0.0955 | 0.0845 | 46647 |
| 1732640100 | 0.097 | -0.0035 | -3.48 | 0.0985 | 0.101 | 0.096 | 9000 |
| 1732553700 | 0.1005 | -0.0035 | -3.37 | 0.103 | 0.103 | 0.095 | 23000 |
| 1732294500 | 0.104 | -0.008 | -7.14 | 0.1125 | 0.1155 | 0.104 | 47000 |
| 1732208100 | 0.112 | -0.0065 | -5.49 | 0.1115 | 0.115 | 0.1095 | 15000 |
| 1732121700 | 0.1185 | -0.0085 | -6.69 | 0.125 | 0.127 | 0.1175 | 0 |
| 1732035300 | 0.127 | -0.003 | -2.31 | 0.1255 | 0.131 | 0.125 | 0 |
| 1731948900 | 0.13 | 0.004 | 3.17 | 0.123 | 0.13 | 0.117 | 54000 |
| 1731689700 | 0.126 | 0.0025 | 2.02 | 0.132 | 0.138 | 0.125 | 30000 |
| 1731603300 | 0.1235 | -0.0235 | -15.99 | 0.1435 | 0.146 | 0.1235 | 60000 |
| 1731516900 | 0.147 | -0.008 | -5.16 | 0.1625 | 0.1635 | 0.1455 | 10000 |
| 1731430500 | 0.155 | -0.0175 | -10.14 | 0.1729999 | 0.1729999 | 0.1545 | 24000 |
| 1731344100 | 0.1724999 | -0.0035 | -1.99 | 0.177 | 0.18 | 0.1685 | 0 |
| 1731084900 | 0.176 | 0.0115 | 6.99 | 0.1675 | 0.1765 | 0.166 | 20000 |
| 1730998500 | 0.1645 | -0.029 | -14.99 | 0.19 | 0.19 | 0.1645 | 0 |
| 1730912100 | 0.1935 | 0.007 | 3.75 | 0.1865 | 0.202 | 0.186 | 0 |
| 1730825700 | 0.1865 | -0.009 | -4.60 | 0.1955 | 0.1955 | 0.1855 | 3000 |
| 1730739300 | 0.1955 | -0.007 | -3.46 | 0.2034999 | 0.2044999 | 0.195 | 0 |
| 1730480100 | 0.2025 | 0.0045 | 2.27 | 0.1955 | 0.2075 | 0.189 | 0 |
| 1730393700 | 0.198 | 0.0095 | 5.04 | 0.192 | 0.1995 | 0.1895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
