Premium
Vontobel Financial Products GmbH (F34600)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.53 | 0.003 | 0.57 | 0.525 | 0.537 | 0.525 | 0 |
| 1740588900 | 0.527 | -0.001 | -0.19 | 0.527 | 0.531 | 0.516 | 0 |
| 1740502500 | 0.528 | -0.01 | -1.86 | 0.554 | 0.555 | 0.526 | 0 |
| 1740416100 | 0.538 | -0.023 | -4.10 | 0.548 | 0.5629999 | 0.536 | 0 |
| 1740156900 | 0.561 | -0.013 | -2.26 | 0.59 | 0.59 | 0.561 | 0 |
| 1740070500 | 0.574 | 0.0060001 | 1.06 | 0.5649999 | 0.576 | 0.559 | 0 |
| 1739984100 | 0.5679999 | 0 | 0.00 | 0.5669999 | 0.5679999 | 0.543 | 0 |
| 1739897700 | 0.5679999 | 0.0069999 | 1.25 | 0.552 | 0.5719999 | 0.552 | 0 |
| 1739811300 | 0.561 | 0.007 | 1.26 | 0.552 | 0.5649999 | 0.548 | 0 |
| 1739552100 | 0.554 | 0.01 | 1.84 | 0.545 | 0.561 | 0.543 | 0 |
| 1739465700 | 0.544 | -0.027 | -4.73 | 0.588 | 0.588 | 0.539 | 0 |
| 1739379300 | 0.5709999 | 0.0189999 | 3.44 | 0.551 | 0.576 | 0.543 | 0 |
| 1739292900 | 0.552 | 0.009 | 1.66 | 0.543 | 0.554 | 0.536 | 0 |
| 1739206500 | 0.543 | -0.011 | -1.99 | 0.548 | 0.553 | 0.538 | 0 |
| 1738947300 | 0.554 | 0.001 | 0.18 | 0.548 | 0.56 | 0.539 | 0 |
| 1738860900 | 0.553 | 0.017 | 3.17 | 0.534 | 0.553 | 0.527 | 0 |
| 1738774500 | 0.536 | -0.012 | -2.19 | 0.55 | 0.558 | 0.533 | 0 |
| 1738688100 | 0.548 | -0.004 | -0.72 | 0.548 | 0.5659999 | 0.545 | 0 |
| 1738601700 | 0.552 | -0.008 | -1.43 | 0.5689999 | 0.585 | 0.546 | 0 |
| 1738342500 | 0.56 | 0.007 | 1.27 | 0.557 | 0.562 | 0.548 | 0 |
| 1738256100 | 0.553 | -0.029 | -4.98 | 0.58 | 0.581 | 0.552 | 0 |
| 1738169700 | 0.582 | 0.0100001 | 1.75 | 0.56 | 0.591 | 0.56 | 0 |
| 1738083300 | 0.5719999 | -0.004 | -0.69 | 0.577 | 0.587 | 0.553 | 0 |
| 1737996900 | 0.576 | -0.032 | -5.26 | 0.626 | 0.626 | 0.557 | 0 |
| 1737737700 | 0.608 | 0 | 0.00 | 0.598 | 0.622 | 0.598 | 0 |
| 1737651300 | 0.608 | 0.033 | 5.74 | 0.606 | 0.613 | 0.595 | 0 |
| 1737564900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737478500 | 0.575 | 0.001 | 0.17 | 0.5699999 | 0.585 | 0.5649999 | 0 |
| 1737392100 | 0.574 | 0.035 | 6.49 | 0.523 | 0.575 | 0.523 | 0 |
| 1737132900 | 0.539 | -0.018 | -3.23 | 0.551 | 0.556 | 0.531 | 0 |
| 1737046500 | 0.557 | -0.004 | -0.71 | 0.558 | 0.574 | 0.551 | 0 |
| 1736960100 | 0.561 | -0.034 | -5.71 | 0.588 | 0.591 | 0.561 | 0 |
| 1736873700 | 0.595 | -0.014 | -2.30 | 0.588 | 0.603 | 0.577 | 0 |
| 1736787300 | 0.609 | 0.027 | 4.64 | 0.581 | 0.61 | 0.581 | 0 |
| 1736528100 | 0.582 | 0.0140001 | 2.46 | 0.574 | 0.593 | 0.5639999 | 0 |
| 1736441700 | 0.5679999 | -0.013 | -2.24 | 0.589 | 0.591 | 0.5639999 | 0 |
| 1736355300 | 0.581 | 0.0090001 | 1.57 | 0.5709999 | 0.598 | 0.5689999 | 0 |
| 1736268900 | 0.5719999 | -0.006 | -1.04 | 0.583 | 0.591 | 0.5679999 | 0 |
| 1736182500 | 0.578 | 0.005 | 0.87 | 0.539 | 0.593 | 0.539 | 0 |
| 1735923300 | 0.573 | -0.002 | -0.35 | 0.5629999 | 0.578 | 0.562 | 0 |
| 1735836900 | 0.575 | -0.031 | -5.12 | 0.597 | 0.607 | 0.574 | 0 |
| 1735577700 | 0.606 | -0.018 | -2.88 | 0.621 | 0.621 | 0.603 | 0 |
| 1735318500 | 0.624 | -0.005 | -0.79 | 0.628 | 0.649 | 0.624 | 0 |
| 1734972900 | 0.629 | 0 | 0.00 | 0.628 | 0.639 | 0.611 | 0 |
| 1734713700 | 0.629 | 0.001 | 0.16 | 0.641 | 0.649 | 0.629 | 0 |
| 1734627300 | 0.628 | 0.028 | 4.67 | 0.628 | 0.643 | 0.62 | 0 |
| 1734540900 | 0.6 | 0.007 | 1.18 | 0.591 | 0.61 | 0.587 | 0 |
| 1734454500 | 0.593 | 0.0250001 | 4.40 | 0.586 | 0.605 | 0.575 | 0 |
| 1734368100 | 0.5679999 | -0.028 | -4.70 | 0.594 | 0.594 | 0.5679999 | 0 |
| 1734108900 | 0.596 | -0.003 | -0.50 | 0.599 | 0.608 | 0.593 | 0 |
| 1734022500 | 0.599 | 0.002 | 0.34 | 0.598 | 0.602 | 0.591 | 0 |
| 1733936100 | 0.597 | 0 | 0.00 | 0.59 | 0.6 | 0.585 | 0 |
| 1733849700 | 0.597 | 0.001 | 0.17 | 0.593 | 0.607 | 0.593 | 0 |
| 1733763300 | 0.596 | 0.016 | 2.76 | 0.578 | 0.598 | 0.5629999 | 0 |
| 1733504100 | 0.58 | 0.0110001 | 1.93 | 0.575 | 0.582 | 0.562 | 0 |
| 1733417700 | 0.5689999 | -0.025 | -4.21 | 0.59 | 0.593 | 0.5669999 | 0 |
| 1733331300 | 0.594 | -0.002 | -0.34 | 0.598 | 0.601 | 0.592 | 0 |
| 1733244900 | 0.596 | -0.021 | -3.40 | 0.622 | 0.622 | 0.589 | 0 |
| 1733158500 | 0.617 | -0.013 | -2.06 | 0.619 | 0.635 | 0.602 | 0 |
| 1732899300 | 0.63 | -0.006 | -0.94 | 0.641 | 0.648 | 0.629 | 0 |
| 1732812900 | 0.636 | -0.017 | -2.60 | 0.633 | 0.654 | 0.632 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
