Premium
Vontobel Financial Products GmbH (F34601)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.111 | 0.14 | 14.07 | 0.979 | 1.123 | 0.96 | 0 |
| 1741020900 | 0.974 | -0.005 | -0.51 | 0.96 | 0.987 | 0.935 | 0 |
| 1740761700 | 0.979 | 0.042 | 4.48 | 0.923 | 1 | 0.919 | 0 |
| 1740675300 | 0.937 | 0.041 | 4.58 | 0.887 | 0.957 | 0.882 | 0 |
| 1740588900 | 0.896 | -0.024 | -2.61 | 0.91 | 0.924 | 0.894 | 0 |
| 1740502500 | 0.92 | -0.022 | -2.34 | 0.94 | 0.946 | 0.9 | 0 |
| 1740416100 | 0.942 | -0.018 | -1.88 | 0.937 | 0.972 | 0.937 | 0 |
| 1740156900 | 0.96 | 0.02 | 2.13 | 0.911 | 0.966 | 0.911 | 0 |
| 1740070500 | 0.94 | -0.001 | -0.11 | 0.941 | 0.951 | 0.931 | 0 |
| 1739984100 | 0.941 | 0.01 | 1.07 | 0.933 | 0.943 | 0.907 | 0 |
| 1739897700 | 0.931 | -0.004 | -0.43 | 0.941 | 0.941 | 0.925 | 0 |
| 1739811300 | 0.935 | -0.01 | -1.06 | 0.963 | 0.963 | 0.925 | 0 |
| 1739552100 | 0.945 | -0.01 | -1.05 | 0.946 | 0.96 | 0.925 | 0 |
| 1739465700 | 0.955 | 0.008 | 0.84 | 0.952 | 0.973 | 0.944 | 0 |
| 1739379300 | 0.947 | 0.011 | 1.18 | 0.94 | 0.96 | 0.928 | 0 |
| 1739292900 | 0.936 | -0.03 | -3.11 | 0.954 | 0.982 | 0.931 | 0 |
| 1739206500 | 0.966 | -0.01 | -1.02 | 0.96 | 0.979 | 0.954 | 0 |
| 1738947300 | 0.976 | -0.011 | -1.11 | 1 | 1 | 0.974 | 0 |
| 1738860900 | 0.987 | -0.021 | -2.08 | 0.994 | 0.994 | 0.957 | 0 |
| 1738774500 | 1.008 | 0.01 | 0.90 | 1.0069999 | 1.008 | 0.98 | 0 |
| 1738688100 | 0.999 | -0.034 | -3.29 | 1.021 | 1.069 | 0.999 | 0 |
| 1738601700 | 1.033 | 0.02 | 1.87 | 1.078 | 1.078 | 1.024 | 0 |
| 1738342500 | 1.014 | -0.01 | -1.17 | 1.018 | 1.026 | 0.997 | 0 |
| 1738256100 | 1.026 | -0.04 | -4.02 | 1.058 | 1.063 | 1.021 | 0 |
| 1738169700 | 1.069 | -0.01 | -0.47 | 1.068 | 1.094 | 1.06 | 0 |
| 1738083300 | 1.074 | 0 | 0.00 | 1.063 | 1.08 | 1.041 | 0 |
| 1737996900 | 1.074 | -0.01 | -0.74 | 1.1 | 1.102 | 1.056 | 0 |
| 1737737700 | 1.082 | 0.05 | 5.05 | 1.016 | 1.088 | 1.016 | 0 |
| 1737651300 | 1.03 | 0.01 | 0.98 | 1.036 | 1.038 | 1.014 | 0 |
| 1737564900 | 1.02 | 0.01 | 1.29 | 1.0109999 | 1.027 | 0.992 | 0 |
| 1737478500 | 1.0069999 | 0.04 | 4.03 | 0.979 | 1.0149999 | 0.973 | 0 |
| 1737392100 | 0.968 | 0.037 | 3.97 | 0.927 | 0.972 | 0.925 | 0 |
| 1737132900 | 0.931 | -0.032 | -3.32 | 0.965 | 0.965 | 0.921 | 0 |
| 1737046500 | 0.963 | 0.012 | 1.26 | 0.953 | 0.963 | 0.937 | 0 |
| 1736960100 | 0.951 | -0.055 | -5.47 | 0.994 | 1.0069999 | 0.951 | 0 |
| 1736873700 | 1.006 | 0.02 | 2.03 | 0.98 | 1.0089999 | 0.965 | 0 |
| 1736787300 | 0.986 | -0.017 | -1.69 | 1.0189999 | 1.0189999 | 0.966 | 0 |
| 1736528100 | 1.0029999 | -0.01 | -0.50 | 1.012 | 1.014 | 0.942 | 0 |
| 1736441700 | 1.008 | -0.02 | -1.95 | 1.034 | 1.047 | 1.002 | 0 |
| 1736355300 | 1.028 | -0 | -0.10 | 1.016 | 1.046 | 1.0089999 | 0 |
| 1736268900 | 1.029 | -0 | -0.19 | 1.038 | 1.062 | 1.021 | 0 |
| 1736182500 | 1.031 | -0.04 | -3.91 | 1.044 | 1.075 | 1.03 | 0 |
| 1735923300 | 1.073 | -0 | -0.37 | 1.064 | 1.087 | 1.056 | 0 |
| 1735836900 | 1.077 | -0.09 | -7.87 | 1.151 | 1.151 | 1.073 | 0 |
| 1735577700 | 1.169 | -0.04 | -3.55 | 1.199 | 1.21 | 1.167 | 0 |
| 1735318500 | 1.212 | -0.07 | -5.24 | 1.286 | 1.286 | 1.21 | 0 |
| 1734972900 | 1.279 | 0.01 | 1.03 | 1.272 | 1.297 | 1.266 | 0 |
| 1734713700 | 1.266 | 0.01 | 1.04 | 1.2689999 | 1.309 | 1.266 | 0 |
| 1734627300 | 1.2529999 | 0.03 | 2.70 | 1.248 | 1.2609999 | 1.239 | 0 |
| 1734540900 | 1.22 | -0.03 | -2.56 | 1.219 | 1.238 | 1.199 | 0 |
| 1734454500 | 1.252 | 0.09 | 7.84 | 1.173 | 1.26 | 1.173 | 0 |
| 1734368100 | 1.161 | 0.04 | 3.57 | 1.11 | 1.161 | 1.108 | 0 |
| 1734108900 | 1.121 | 0.01 | 1.17 | 1.102 | 1.125 | 1.089 | 0 |
| 1734022500 | 1.108 | 0.01 | 0.64 | 1.093 | 1.11 | 1.069 | 0 |
| 1733936100 | 1.101 | 0.01 | 0.73 | 1.071 | 1.109 | 1.071 | 0 |
| 1733849700 | 1.093 | 0.03 | 2.92 | 1.086 | 1.099 | 1.074 | 0 |
| 1733763300 | 1.062 | -0.03 | -2.84 | 1.105 | 1.105 | 1.046 | 0 |
| 1733504100 | 1.093 | 0.02 | 1.67 | 1.082 | 1.1 | 1.046 | 0 |
| 1733417700 | 1.075 | 0 | 0.28 | 1.095 | 1.097 | 1.072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
