Premium
Vontobel Financial Products GmbH (F34603)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782489300 | 0.056 | 0.001 | 1.82 | 0.063 | 0.064 | 0.056 | 0 |
| 1782402900 | 0.055 | 0.0075 | 15.79 | 0.054 | 0.0565 | 0.053 | 0 |
| 1782316500 | 0.0475 | 0.0015 | 3.26 | 0.0465 | 0.0485 | 0.046 | 0 |
| 1782230100 | 0.046 | 0.0035 | 8.24 | 0.0465 | 0.047 | 0.0445 | 0 |
| 1782143700 | 0.0425 | 0.0025 | 6.25 | 0.0429999 | 0.0434999 | 0.0415 | 0 |
| 1781884500 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.0405 | 0.04 | 0 |
| 1781798100 | 0.0405 | 0.004 | 10.96 | 0.0415 | 0.0415 | 0.04 | 0 |
| 1781711700 | 0.0365 | 0 | 0.00 | 0.037 | 0.0375 | 0.036 | 0 |
| 1781625300 | 0.0365 | 0.003 | 8.96 | 0.037 | 0.0375 | 0.036 | 0 |
| 1781538900 | 0.0335 | -0.0005 | -1.47 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1781279700 | 0.034 | -0.002 | -5.56 | 0.0345 | 0.0354999 | 0.0335 | 0 |
| 1781193300 | 0.036 | 0.0045 | 14.29 | 0.037 | 0.0375 | 0.035 | 0 |
| 1781106900 | 0.0315 | 0.0025 | 8.62 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1781020500 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1780934100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1780674900 | 0.027 | 0.0025 | 10.20 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1780588500 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1780502100 | 0.024 | 0.0035 | 17.07 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1780415700 | 0.0205 | -0.0055 | -21.15 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1780329300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.0254999 | 0 |
| 1780070100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 0 |
| 1779983700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.026 | 0 |
| 1779897300 | 0.024 | 0.0005 | 2.13 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1779810900 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0235 | 0.0225 | 0 |
| 1779724500 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.022 | 0 |
| 1779465300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1779378900 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.024 | 0.023 | 0 |
| 1779292500 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.022 | 0.02 | 0 |
| 1779206100 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.021 | 0.02 | 0 |
| 1779119700 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0214999 | 0.0205 | 0 |
| 1778860500 | 0.022 | 0.004 | 22.22 | 0.021 | 0.022 | 0.0205 | 0 |
| 1778774100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.0175 | 0 |
| 1778687700 | 0.017 | -0.0055 | -24.44 | 0.0225 | 0.0245 | 0.017 | 0 |
| 1778601300 | 0.0225 | 0.002 | 9.76 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1778514900 | 0.0205 | 0.001 | 5.13 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1778255700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1778169300 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1778082900 | 0.0195 | -0.004 | -17.02 | 0.0214999 | 0.022 | 0.019 | 0 |
| 1777996500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 0 |
| 1777910100 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.024 | 0.022 | 0 |
| 1777564500 | 0.0245 | -0.001 | -3.92 | 0.026 | 0.0265 | 0.0245 | 0 |
| 1777478100 | 0.0254999 | 0 | 0.00 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1777391700 | 0.0254999 | 0.0014999 | 6.25 | 0.026 | 0.0265 | 0.025 | 0 |
| 1777305300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1777046100 | 0.023 | -0.0015 | -6.12 | 0.023 | 0.0245 | 0.023 | 0 |
| 1776959700 | 0.0245 | 0.0025 | 11.36 | 0.024 | 0.025 | 0.0235 | 0 |
| 1776873300 | 0.022 | -0.0005 | -2.22 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1776786900 | 0.0225 | 0.0015 | 7.14 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1776700500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1776441300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1776354900 | 0.021 | -0.0035 | -14.29 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1776268500 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1776182100 | 0.0254999 | -0.0035 | -12.07 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1776095700 | 0.029 | -0.001 | -3.33 | 0.0295 | 0.03 | 0.029 | 0 |
| 1775836500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775750100 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1775663700 | 0.0295 | -0.0065 | -18.06 | 0.0265 | 0.03 | 0.026 | 0 |
| 1775577300 | 0.036 | 0.0025 | 7.46 | 0.033 | 0.036 | 0.033 | 0 |
| 1775145300 | 0.0335 | 0.0015 | 4.69 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1775058900 | 0.032 | -0.001 | -3.03 | 0.03 | 0.032 | 0.03 | 0 |
| 1774972500 | 0.033 | 0 | 0.00 | 0.0345 | 0.0345 | 0.032 | 0 |
| 1774886100 | 0.033 | 0.0005 | 1.54 | 0.0325 | 0.0335 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
