Premium
Vontobel Financial Products GmbH (F34604)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.34 | -0.12 | -4.68 | 2.485 | 2.485 | 2.195 | 0 |
| 1735923300 | 2.455 | -0.06 | -2.39 | 2.49 | 2.5 | 2.445 | 0 |
| 1735836900 | 2.515 | 0.17 | 7.02 | 2.445 | 2.515 | 2.4049999 | 0 |
| 1735577700 | 2.35 | 0.17 | 7.80 | 2.1549999 | 2.3849999 | 2.1549999 | 0 |
| 1735318500 | 2.18 | 0.09 | 4.31 | 2.075 | 2.215 | 2.065 | 0 |
| 1734972900 | 2.09 | -0.2 | -8.53 | 2.14 | 2.205 | 2.02 | 0 |
| 1734713700 | 2.285 | 0.07 | 3.16 | 2.315 | 2.4 | 2.2599999 | 0 |
| 1734627300 | 2.215 | 0.26 | 13.01 | 2.195 | 2.24 | 2.17 | 0 |
| 1734540900 | 1.96 | 0.02 | 1.03 | 1.93 | 1.985 | 1.895 | 0 |
| 1734454500 | 1.94 | -0.09 | -4.43 | 2.035 | 2.085 | 1.92 | 0 |
| 1734368100 | 2.0299999 | 0.07 | 3.57 | 1.99 | 2.035 | 1.95 | 0 |
| 1734108900 | 1.96 | 0 | 0.26 | 1.94 | 2.0099999 | 1.94 | 0 |
| 1734022500 | 1.955 | -0.14 | -6.46 | 1.9 | 2.075 | 1.89 | 0 |
| 1733936100 | 2.09 | 0.09 | 4.50 | 2.055 | 2.115 | 2.0299999 | 0 |
| 1733849700 | 2 | 0.34 | 20.48 | 2.05 | 2.085 | 1.975 | 0 |
| 1733763300 | 1.66 | -0.61 | -26.71 | 2.305 | 2.305 | 1.61 | 0 |
| 1733504100 | 2.265 | -0.06 | -2.58 | 2.225 | 2.31 | 2.21 | 0 |
| 1733417700 | 2.325 | -0.15 | -6.06 | 2.35 | 2.375 | 2.235 | 0 |
| 1733331300 | 2.475 | 0.2 | 8.55 | 2.345 | 2.48 | 2.325 | 0 |
| 1733244900 | 2.2799999 | -0.1 | -4.00 | 2.33 | 2.37 | 2.255 | 0 |
| 1733158500 | 2.375 | -0.07 | -2.66 | 2.425 | 2.44 | 2.375 | 0 |
| 1732899300 | 2.44 | -0.17 | -6.51 | 2.525 | 2.565 | 2.43 | 0 |
| 1732812900 | 2.61 | 0.17 | 6.75 | 2.63 | 2.6349999 | 2.565 | 0 |
| 1732726500 | 2.445 | -0.1 | -3.93 | 2.47 | 2.505 | 2.37 | 0 |
| 1732640100 | 2.545 | -0.15 | -5.57 | 2.56 | 2.625 | 2.52 | 0 |
| 1732553700 | 2.695 | -0.3 | -10.02 | 2.89 | 2.93 | 2.68 | 0 |
| 1732294500 | 2.995 | 0.16 | 5.46 | 3.11 | 3.11 | 2.92 | 0 |
| 1732208100 | 2.84 | 0.46 | 19.08 | 2.375 | 2.855 | 2.335 | 0 |
| 1732121700 | 2.3849999 | -0.06 | -2.45 | 2.34 | 2.39 | 2.335 | 0 |
| 1732035300 | 2.445 | -0.08 | -2.98 | 2.415 | 2.52 | 2.41 | 0 |
| 1731948900 | 2.52 | -0.04 | -1.37 | 2.575 | 2.58 | 2.455 | 0 |
| 1731689700 | 2.555 | -0.02 | -0.78 | 2.5 | 2.585 | 2.36 | 0 |
| 1731603300 | 2.575 | 0.04 | 1.58 | 2.615 | 2.64 | 2.56 | 0 |
| 1731516900 | 2.535 | 0.06 | 2.22 | 2.465 | 2.535 | 2.375 | 0 |
| 1731430500 | 2.48 | 0.23 | 10.22 | 2.36 | 2.48 | 2.35 | 0 |
| 1731344100 | 2.25 | 0.12 | 5.63 | 2.11 | 2.255 | 2.1 | 1598 |
| 1731084900 | 2.13 | 0.25 | 13.30 | 1.945 | 2.14 | 1.93 | 0 |
| 1730998500 | 1.88 | -0.16 | -7.62 | 1.985 | 1.985 | 1.82 | 0 |
| 1730912100 | 2.035 | 0.11 | 5.71 | 2.04 | 2.175 | 2.0099999 | 1700 |
| 1730825700 | 1.925 | -0.08 | -3.99 | 1.93 | 1.975 | 1.885 | 0 |
| 1730739300 | 2.005 | -0.03 | -1.23 | 2.045 | 2.055 | 1.975 | 0 |
| 1730480100 | 2.0299999 | 0.03 | 1.75 | 2.04 | 2.075 | 1.98 | 0 |
| 1730393700 | 1.995 | 0.11 | 5.56 | 1.95 | 2.0299999 | 1.93 | 0 |
| 1730307300 | 1.89 | 0.03 | 1.89 | 1.95 | 2 | 1.885 | 0 |
| 1730220900 | 1.855 | 0.03 | 1.64 | 1.86 | 1.88 | 1.72 | 0 |
| 1730134500 | 1.825 | -0.27 | -12.89 | 2.0299999 | 2.08 | 1.795 | 0 |
| 1729871700 | 2.095 | -0.08 | -3.68 | 2.145 | 2.145 | 2.045 | 0 |
| 1729785300 | 2.175 | 0.07 | 3.08 | 2.16 | 2.21 | 2.145 | 0 |
| 1729698900 | 2.11 | 0.13 | 6.30 | 2.0099999 | 2.12 | 1.99 | 0 |
| 1729612500 | 1.985 | -0.03 | -1.24 | 2.075 | 2.085 | 1.925 | 0 |
| 1729526100 | 2.0099999 | 0.17 | 9.54 | 1.865 | 2.0099999 | 1.86 | 0 |
| 1729266900 | 1.835 | -0.16 | -7.79 | 1.785 | 1.845 | 1.685 | 0 |
| 1729180500 | 1.99 | 0.24 | 13.39 | 1.82 | 2 | 1.82 | 0 |
| 1729094100 | 1.755 | -0.04 | -1.96 | 1.82 | 1.855 | 1.75 | 0 |
| 1729007700 | 1.79 | 0.19 | 11.88 | 1.745 | 1.83 | 1.705 | 0 |
| 1728921300 | 1.6 | 0.22 | 15.69 | 1.53 | 1.615 | 1.51 | 0 |
| 1728662100 | 1.383 | -0.01 | -0.79 | 1.443 | 1.485 | 1.383 | 0 |
| 1728575700 | 1.3939999 | -0.02 | -1.27 | 1.3899999 | 1.45 | 1.371 | 0 |
| 1728489300 | 1.412 | 0.1 | 7.87 | 1.414 | 1.483 | 1.3899999 | 0 |
| 1728402900 | 1.309 | 0.13 | 10.65 | 1.343 | 1.407 | 1.278 | 0 |
| 1728316500 | 1.183 | -0.05 | -3.82 | 1.084 | 1.232 | 1.084 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
