Premium
Vontobel Financial Products GmbH (F34608)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.452 | 0.031 | 7.36 | 0.412 | 0.452 | 0.404 | 0 |
| 1741625700 | 0.421 | 0.065 | 18.26 | 0.363 | 0.421 | 0.361 | 0 |
| 1741366500 | 0.356 | -0.012 | -3.26 | 0.379 | 0.38 | 0.354 | 0 |
| 1741280100 | 0.368 | -0.031 | -7.77 | 0.373 | 0.383 | 0.363 | 0 |
| 1741193700 | 0.399 | 0.03 | 8.13 | 0.369 | 0.399 | 0.367 | 0 |
| 1741107300 | 0.369 | 0.017 | 4.83 | 0.365 | 0.377 | 0.364 | 0 |
| 1741020900 | 0.352 | -0.03 | -7.85 | 0.357 | 0.363 | 0.349 | 0 |
| 1740761700 | 0.382 | 0.022 | 6.11 | 0.382 | 0.386 | 0.376 | 0 |
| 1740675300 | 0.36 | 0.005 | 1.41 | 0.364 | 0.373 | 0.357 | 0 |
| 1740588900 | 0.355 | 0.018 | 5.34 | 0.335 | 0.356 | 0.335 | 0 |
| 1740502500 | 0.337 | 0.001 | 0.30 | 0.331 | 0.343 | 0.33 | 0 |
| 1740416100 | 0.336 | 0 | 0.00 | 0.339 | 0.357 | 0.332 | 0 |
| 1740156900 | 0.336 | -0.003 | -0.88 | 0.341 | 0.343 | 0.335 | 0 |
| 1740070500 | 0.339 | -0.01 | -2.87 | 0.35 | 0.351 | 0.338 | 0 |
| 1739984100 | 0.349 | 0.0040001 | 1.16 | 0.342 | 0.352 | 0.342 | 0 |
| 1739897700 | 0.3449999 | -0.007 | -1.99 | 0.342 | 0.351 | 0.341 | 0 |
| 1739811300 | 0.352 | 0.0050001 | 1.44 | 0.3469999 | 0.352 | 0.3439999 | 0 |
| 1739552100 | 0.3469999 | -0.017 | -4.67 | 0.358 | 0.363 | 0.342 | 0 |
| 1739465700 | 0.364 | -0.03 | -7.61 | 0.381 | 0.39 | 0.361 | 0 |
| 1739379300 | 0.394 | -0.003 | -0.76 | 0.4069999 | 0.418 | 0.394 | 0 |
| 1739292900 | 0.397 | -0.03 | -7.03 | 0.443 | 0.445 | 0.397 | 0 |
| 1739206500 | 0.427 | -0.003 | -0.70 | 0.438 | 0.438 | 0.421 | 0 |
| 1738947300 | 0.43 | 0.015 | 3.61 | 0.4079999 | 0.43 | 0.404 | 0 |
| 1738860900 | 0.415 | -0.006 | -1.43 | 0.4089999 | 0.419 | 0.405 | 0 |
| 1738774500 | 0.421 | 0.003 | 0.72 | 0.412 | 0.442 | 0.4099999 | 0 |
| 1738688100 | 0.418 | -0.028 | -6.28 | 0.443 | 0.447 | 0.416 | 0 |
| 1738601700 | 0.446 | 0.067 | 17.68 | 0.428 | 0.446 | 0.417 | 0 |
| 1738342500 | 0.379 | -0.004 | -1.04 | 0.355 | 0.379 | 0.336 | 0 |
| 1738256100 | 0.383 | -0.006 | -1.54 | 0.377 | 0.385 | 0.371 | 0 |
| 1738169700 | 0.389 | 0.013 | 3.46 | 0.381 | 0.404 | 0.377 | 0 |
| 1738083300 | 0.376 | -0.059 | -13.56 | 0.434 | 0.434 | 0.376 | 0 |
| 1737996900 | 0.435 | -0.034 | -7.25 | 0.488 | 0.503 | 0.433 | 0 |
| 1737737700 | 0.469 | 0.01 | 2.18 | 0.467 | 0.47 | 0.449 | 0 |
| 1737651300 | 0.459 | -0.03 | -6.13 | 0.472 | 0.477 | 0.451 | 0 |
| 1737564900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737478500 | 0.489 | 0.066 | 15.60 | 0.453 | 0.489 | 0.448 | 0 |
| 1737392100 | 0.423 | -0.006 | -1.40 | 0.434 | 0.435 | 0.417 | 0 |
| 1737132900 | 0.429 | -0.006 | -1.38 | 0.444 | 0.445 | 0.428 | 0 |
| 1737046500 | 0.435 | 0.034 | 8.48 | 0.392 | 0.435 | 0.382 | 0 |
| 1736960100 | 0.401 | -0.015 | -3.61 | 0.42 | 0.422 | 0.394 | 0 |
| 1736873700 | 0.416 | -0.024 | -5.45 | 0.4109999 | 0.42 | 0.4089999 | 0 |
| 1736787300 | 0.44 | 0.021 | 5.01 | 0.4079999 | 0.443 | 0.4079999 | 0 |
| 1736528100 | 0.419 | 0.042 | 11.14 | 0.379 | 0.419 | 0.376 | 18000 |
| 1736441700 | 0.377 | 0.002 | 0.53 | 0.378 | 0.381 | 0.373 | 0 |
| 1736355300 | 0.375 | 0.007 | 1.90 | 0.375 | 0.385 | 0.373 | 0 |
| 1736268900 | 0.368 | 0.012 | 3.37 | 0.364 | 0.375 | 0.362 | 0 |
| 1736182500 | 0.356 | -0.016 | -4.30 | 0.37 | 0.371 | 0.352 | 0 |
| 1735923300 | 0.372 | 0.004 | 1.09 | 0.368 | 0.378 | 0.367 | 0 |
| 1735836900 | 0.368 | 0.033 | 9.85 | 0.339 | 0.37 | 0.335 | 1000 |
| 1735577700 | 0.335 | 0.012 | 3.72 | 0.322 | 0.337 | 0.321 | 0 |
| 1735318500 | 0.323 | 0.001 | 0.31 | 0.308 | 0.323 | 0.305 | 0 |
| 1734972900 | 0.322 | -0.012 | -3.59 | 0.316 | 0.326 | 0.316 | 0 |
| 1734713700 | 0.334 | -0.003 | -0.89 | 0.3469999 | 0.355 | 0.334 | 6000 |
| 1734627300 | 0.337 | 0.01 | 3.06 | 0.352 | 0.353 | 0.337 | 0 |
| 1734540900 | 0.327 | -0.002 | -0.61 | 0.324 | 0.333 | 0.324 | 6000 |
| 1734454500 | 0.329 | -0.011 | -3.24 | 0.335 | 0.34 | 0.326 | 6000 |
| 1734368100 | 0.34 | -0.012 | -3.41 | 0.3449999 | 0.35 | 0.339 | 0 |
| 1734108900 | 0.352 | 0.0070001 | 2.03 | 0.354 | 0.355 | 0.34 | 0 |
| 1734022500 | 0.3449999 | 0.0079999 | 2.37 | 0.356 | 0.356 | 0.3449999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
