Premium
Vontobel Financial Products GmbH (F34609)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.867 | -0.02 | -2.25 | 0.859 | 0.905 | 0.851 | 0 |
| 1745510100 | 0.887 | -0.009 | -1.00 | 0.891 | 0.893 | 0.851 | 0 |
| 1745423700 | 0.896 | 0.071 | 8.61 | 0.805 | 0.901 | 0.789 | 0 |
| 1745337300 | 0.825 | -0.016 | -1.90 | 0.856 | 0.856 | 0.824 | 0 |
| 1744905300 | 0.841 | -0.066 | -7.28 | 0.882 | 0.894 | 0.841 | 0 |
| 1744818900 | 0.907 | -0.067 | -6.88 | 0.996 | 0.996 | 0.902 | 0 |
| 1744732500 | 0.974 | 0.019 | 1.99 | 0.946 | 0.98 | 0.934 | 0 |
| 1744646100 | 0.955 | -0.105 | -9.91 | 0.952 | 0.964 | 0.909 | 0 |
| 1744386900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744300500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744214100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1744127700 | 1.06 | 0 | 0.28 | 1.016 | 1.067 | 1.0009999 | 0 |
| 1744041300 | 1.057 | 0.24 | 29.06 | 1.054 | 1.107 | 0.924 | 0 |
| 1743782100 | 0.8189999 | 0 | 0.00 | 0.8189999 | 0.8189999 | 0.8189999 | 0 |
| 1743695700 | 0.8189999 | 0.1129999 | 16.01 | 0.742 | 0.826 | 0.74 | 0 |
| 1743609300 | 0.706 | 0.006 | 0.86 | 0.715 | 0.727 | 0.705 | 0 |
| 1743522900 | 0.7 | -0.015 | -2.10 | 0.7 | 0.712 | 0.6899999 | 0 |
| 1743436500 | 0.715 | -0.057 | -7.38 | 0.767 | 0.77 | 0.715 | 0 |
| 1743180900 | 0.772 | 0.015 | 1.98 | 0.756 | 0.775 | 0.748 | 0 |
| 1743094500 | 0.757 | 0.003 | 0.40 | 0.766 | 0.774 | 0.752 | 0 |
| 1743008100 | 0.754 | -0.03 | -3.83 | 0.769 | 0.777 | 0.745 | 0 |
| 1742921700 | 0.784 | 0.009 | 1.16 | 0.78 | 0.793 | 0.76 | 0 |
| 1742835300 | 0.775 | -0.034 | -4.20 | 0.804 | 0.811 | 0.775 | 0 |
| 1742576100 | 0.809 | -0.005 | -0.61 | 0.805 | 0.826 | 0.801 | 0 |
| 1742489700 | 0.8139999 | -0.036 | -4.24 | 0.833 | 0.862 | 0.806 | 0 |
| 1742403300 | 0.85 | 0.003 | 0.35 | 0.871 | 0.88 | 0.839 | 0 |
| 1742316900 | 0.847 | 0.009 | 1.07 | 0.825 | 0.847 | 0.798 | 0 |
| 1742230500 | 0.838 | -0.03 | -3.46 | 0.836 | 0.849 | 0.8209999 | 0 |
| 1741971300 | 0.868 | -0.006 | -0.69 | 0.861 | 0.881 | 0.855 | 0 |
| 1741884900 | 0.874 | 0.032 | 3.80 | 0.85 | 0.876 | 0.837 | 0 |
| 1741798500 | 0.842 | -0.043 | -4.86 | 0.899 | 0.902 | 0.842 | 0 |
| 1741712100 | 0.885 | -0.015 | -1.67 | 0.91 | 0.91 | 0.864 | 0 |
| 1741625700 | 0.9 | 0.026 | 2.97 | 0.88 | 0.9 | 0.856 | 0 |
| 1741366500 | 0.874 | -0.057 | -6.12 | 0.908 | 0.908 | 0.834 | 0 |
| 1741280100 | 0.931 | -0.02 | -2.10 | 0.899 | 0.932 | 0.897 | 0 |
| 1741193700 | 0.951 | 0.051 | 5.67 | 0.869 | 0.951 | 0.865 | 0 |
| 1741107300 | 0.9 | 0.069 | 8.30 | 0.881 | 0.922 | 0.881 | 0 |
| 1741020900 | 0.831 | 0.002 | 0.24 | 0.825 | 0.841 | 0.802 | 0 |
| 1740761700 | 0.829 | 0.0150001 | 1.84 | 0.823 | 0.841 | 0.8209999 | 0 |
| 1740675300 | 0.8139999 | -0.022 | -2.63 | 0.845 | 0.849 | 0.805 | 0 |
| 1740588900 | 0.836 | -0.002 | -0.24 | 0.826 | 0.849 | 0.823 | 0 |
| 1740502500 | 0.838 | 0.058 | 7.44 | 0.77 | 0.838 | 0.77 | 0 |
| 1740416100 | 0.78 | 0.008 | 1.04 | 0.784 | 0.794 | 0.777 | 0 |
| 1740156900 | 0.772 | 0.052 | 7.22 | 0.733 | 0.774 | 0.732 | 0 |
| 1740070500 | 0.72 | -0.013 | -1.77 | 0.746 | 0.75 | 0.72 | 0 |
| 1739984100 | 0.733 | -0.021 | -2.79 | 0.739 | 0.741 | 0.722 | 0 |
| 1739897700 | 0.754 | -0.019 | -2.46 | 0.759 | 0.774 | 0.743 | 0 |
| 1739811300 | 0.773 | -0.004 | -0.51 | 0.773 | 0.788 | 0.767 | 0 |
| 1739552100 | 0.777 | 0.002 | 0.26 | 0.766 | 0.779 | 0.747 | 0 |
| 1739465700 | 0.775 | 0.02 | 2.65 | 0.793 | 0.805 | 0.775 | 0 |
| 1739379300 | 0.755 | 0.026 | 3.57 | 0.73 | 0.759 | 0.727 | 0 |
| 1739292900 | 0.729 | -0.036 | -4.71 | 0.749 | 0.749 | 0.72 | 0 |
| 1739206500 | 0.765 | -0.036 | -4.49 | 0.78 | 0.787 | 0.764 | 0 |
| 1738947300 | 0.801 | 0.011 | 1.39 | 0.79 | 0.805 | 0.78 | 0 |
| 1738860900 | 0.79 | -0.002 | -0.25 | 0.788 | 0.806 | 0.775 | 0 |
| 1738774500 | 0.792 | 0.04 | 5.32 | 0.755 | 0.792 | 0.754 | 0 |
| 1738688100 | 0.752 | -0.015 | -1.96 | 0.784 | 0.812 | 0.737 | 0 |
| 1738601700 | 0.767 | 0.012 | 1.59 | 0.752 | 0.782 | 0.728 | 0 |
| 1738342500 | 0.755 | 0.008 | 1.07 | 0.747 | 0.779 | 0.745 | 0 |
| 1738256100 | 0.747 | 0.003 | 0.40 | 0.765 | 0.782 | 0.738 | 0 |
| 1738169700 | 0.744 | -0.006 | -0.80 | 0.742 | 0.764 | 0.734 | 0 |
| 1738083300 | 0.75 | 0.011 | 1.49 | 0.736 | 0.75 | 0.719 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
