Premium
Vontobel Financial Products GmbH (F34615)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 16.23 | 1.76 | 12.16 | 14.94 | 16.489999 | 14.89 | 510 |
| 1741020900 | 14.47 | 0.61 | 4.40 | 13.88 | 15.09 | 13.88 | 910 |
| 1740761700 | 13.86 | -0.26 | -1.84 | 13.69 | 14.3 | 13.51 | 0 |
| 1740675300 | 14.12 | 0.27 | 1.95 | 13.53 | 14.69 | 13.26 | 0 |
| 1740588900 | 13.85 | 0.25 | 1.84 | 13.71 | 14.12 | 12.9 | 0 |
| 1740502500 | 13.6 | -1.33 | -8.91 | 14.67 | 15.26 | 13.28 | 150 |
| 1740416100 | 14.93 | -0.88 | -5.57 | 15.33 | 15.84 | 14.54 | 250 |
| 1740156900 | 15.81 | -0.43 | -2.65 | 15.27 | 16.079999 | 14.97 | 500 |
| 1740070500 | 16.239999 | -3.52 | -17.81 | 18.78 | 18.78 | 15.79 | 0 |
| 1739984100 | 19.76 | 2.45 | 14.15 | 18.27 | 20.27 | 17.98 | 0 |
| 1739897700 | 17.31 | -0.58 | -3.24 | 17.6 | 18.23 | 15.95 | 100 |
| 1739811300 | 17.89 | -2.02 | -10.15 | 17.87 | 18.25 | 17.86 | 0 |
| 1739552100 | 19.91 | -0.55 | -2.69 | 19.77 | 20.55 | 19.13 | 0 |
| 1739465700 | 20.46 | 1.49 | 7.85 | 19.69 | 20.72 | 19.02 | 0 |
| 1739379300 | 18.97 | 0.79 | 4.35 | 17.97 | 19.66 | 17.59 | 0 |
| 1739292900 | 18.18 | -1.22 | -6.29 | 20.42 | 20.75 | 17.3 | 0 |
| 1739206500 | 19.4 | 2.77 | 16.66 | 17.82 | 19.49 | 17.05 | 0 |
| 1738947300 | 16.629999 | 0 | 0.00 | 16.68 | 17.44 | 16.18 | 0 |
| 1738860900 | 16.629999 | 0.59 | 3.68 | 16.239999 | 17.59 | 16.079999 | 0 |
| 1738774500 | 16.04 | 1.48 | 10.16 | 14.38 | 16.04 | 14.15 | 0 |
| 1738688100 | 14.56 | 0.57 | 4.07 | 14.59 | 15.02 | 14.2 | 0 |
| 1738601700 | 13.99 | 0.52 | 3.86 | 13.93 | 15.04 | 13.39 | 0 |
| 1738342500 | 13.47 | 0.14 | 1.05 | 13.58 | 14.03 | 12.56 | 0 |
| 1738256100 | 13.33 | 0.6 | 4.71 | 12.32 | 13.33 | 12.32 | 100 |
| 1738169700 | 12.73 | 1.47 | 13.06 | 11.65 | 12.73 | 11.51 | 0 |
| 1738083300 | 11.26 | 0.75 | 7.14 | 11.02 | 11.27 | 10.64 | 0 |
| 1737996900 | 10.51 | -0.22 | -2.05 | 10.61 | 11.31 | 10.46 | 100 |
| 1737737700 | 10.73 | 0.28 | 2.68 | 10.47 | 10.77 | 10.17 | 0 |
| 1737651300 | 10.45 | 1.06 | 11.29 | 10.3 | 10.81 | 9.99 | 0 |
| 1737564900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1737478500 | 9.39 | 0.37 | 4.10 | 9.05 | 9.75 | 9.03 | 0 |
| 1737392100 | 9.02 | -0.22 | -2.38 | 9.1 | 9.1 | 8.94 | 0 |
| 1737132900 | 9.24 | 0.05 | 0.54 | 9.08 | 9.5 | 9 | 0 |
| 1737046500 | 9.19 | 0 | 0.00 | 9.44 | 9.47 | 8.97 | 0 |
| 1736960100 | 9.19 | 0.41 | 4.67 | 8.67 | 9.31 | 8.57 | 0 |
| 1736873700 | 8.78 | -0.28 | -3.09 | 9.01 | 9.17 | 8.78 | 0 |
| 1736787300 | 9.06 | 0.26 | 2.95 | 9 | 9.68 | 8.74 | 0 |
| 1736528100 | 8.8 | 0.47 | 5.64 | 8.42 | 9 | 8.36 | 0 |
| 1736441700 | 8.33 | -0.07 | -0.83 | 8.58 | 8.65 | 8.3 | 0 |
| 1736355300 | 8.4 | -0.02 | -0.24 | 8.51 | 8.84 | 8.4 | 0 |
| 1736268900 | 8.42 | -0.36 | -4.10 | 8.35 | 8.67 | 8.28 | 0 |
| 1736182500 | 8.78 | 0.09 | 1.04 | 8.51 | 9.0399999 | 8.33 | 0 |
| 1735923300 | 8.69 | -0.45 | -4.92 | 8.95 | 9.08 | 8.47 | 0 |
| 1735836900 | 9.14 | 0.73 | 8.68 | 8.56 | 9.14 | 8.56 | 0 |
| 1735577700 | 8.41 | -0.31 | -3.56 | 8.61 | 8.83 | 8.2 | 0 |
| 1735318500 | 8.72 | -0.36 | -3.96 | 8.67 | 8.86 | 8.34 | 0 |
| 1734972900 | 9.08 | 0.18 | 2.02 | 8.71 | 9.25 | 8.56 | 0 |
| 1734713700 | 8.9 | 0.02 | 0.23 | 8.81 | 9.23 | 8.45 | 0 |
| 1734627300 | 8.88 | -0.47 | -5.03 | 9.69 | 10.31 | 8.63 | 0 |
| 1734540900 | 9.35 | 0.83 | 9.74 | 9.03 | 9.5399999 | 8.82 | 110 |
| 1734454500 | 8.52 | -0.52 | -5.75 | 8.84 | 8.99 | 8.32 | 0 |
| 1734368100 | 9.0399999 | 0.65 | 7.75 | 8.28 | 9.27 | 8.14 | 600 |
| 1734108900 | 8.39 | -0.2 | -2.33 | 8.33 | 8.91 | 7.95 | 700 |
| 1734022500 | 8.59 | -0.03 | -0.35 | 8.4 | 8.7899999 | 8.19 | 300 |
| 1733936100 | 8.6199999 | -1.71 | -16.55 | 9.65 | 9.67 | 8.38 | 300 |
| 1733849700 | 10.33 | 1.18 | 12.90 | 9.55 | 10.79 | 9.55 | 100 |
| 1733763300 | 9.15 | 0.03 | 0.33 | 9.31 | 9.64 | 8.48 | 0 |
| 1733504100 | 9.1199999 | 1.21 | 15.30 | 8.08 | 9.1199999 | 8.0399999 | 100 |
| 1733417700 | 7.91 | 0.66 | 9.10 | 7.16 | 7.99 | 7.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
