Premium
Vontobel Financial Products GmbH (F34616)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.28 | -0.0165 | -5.56 | 0.301 | 0.306 | 0.2795 | 0 |
| 1741193700 | 0.2965 | -0.001 | -0.34 | 0.297 | 0.311 | 0.2965 | 0 |
| 1741107300 | 0.2975 | -0.0455 | -13.27 | 0.339 | 0.339 | 0.2895 | 0 |
| 1741020900 | 0.343 | 0.008 | 2.39 | 0.353 | 0.359 | 0.34 | 0 |
| 1740761700 | 0.335 | -0.026 | -7.20 | 0.366 | 0.375 | 0.332 | 0 |
| 1740675300 | 0.361 | 0.026 | 7.76 | 0.338 | 0.368 | 0.338 | 0 |
| 1740588900 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.358 | 0.333 | 0 |
| 1740502500 | 0.3449999 | -0.032 | -8.49 | 0.377 | 0.377 | 0.341 | 0 |
| 1740416100 | 0.377 | -0.003 | -0.79 | 0.387 | 0.387 | 0.354 | 0 |
| 1740156900 | 0.38 | 0.02 | 5.56 | 0.36 | 0.395 | 0.36 | 0 |
| 1740070500 | 0.36 | -0.019 | -5.01 | 0.376 | 0.376 | 0.357 | 0 |
| 1739984100 | 0.379 | -0.023 | -5.72 | 0.415 | 0.416 | 0.378 | 0 |
| 1739897700 | 0.402 | -0.032 | -7.37 | 0.433 | 0.438 | 0.393 | 0 |
| 1739811300 | 0.434 | -0.047 | -9.77 | 0.476 | 0.476 | 0.433 | 0 |
| 1739552100 | 0.481 | 0.027 | 5.95 | 0.441 | 0.483 | 0.44 | 0 |
| 1739465700 | 0.454 | -0.044 | -8.84 | 0.486 | 0.488 | 0.452 | 0 |
| 1739379300 | 0.498 | -0.039 | -7.26 | 0.514 | 0.528 | 0.49 | 0 |
| 1739292900 | 0.537 | -0.011 | -2.01 | 0.533 | 0.5689999 | 0.524 | 0 |
| 1739206500 | 0.548 | 0.013 | 2.43 | 0.546 | 0.5709999 | 0.545 | 0 |
| 1738947300 | 0.535 | 0.012 | 2.29 | 0.519 | 0.54 | 0.512 | 0 |
| 1738860900 | 0.523 | 0.013 | 2.55 | 0.513 | 0.543 | 0.508 | 0 |
| 1738774500 | 0.51 | 0.008 | 1.59 | 0.504 | 0.536 | 0.487 | 0 |
| 1738688100 | 0.502 | -0.008 | -1.57 | 0.505 | 0.523 | 0.483 | 0 |
| 1738601700 | 0.51 | -0.058 | -10.21 | 0.5629999 | 0.5629999 | 0.492 | 0 |
| 1738342500 | 0.5679999 | 0.0259999 | 4.80 | 0.551 | 0.578 | 0.548 | 0 |
| 1738256100 | 0.542 | -0.012 | -2.17 | 0.555 | 0.575 | 0.539 | 0 |
| 1738169700 | 0.554 | 0.054 | 10.80 | 0.517 | 0.555 | 0.513 | 0 |
| 1738083300 | 0.5 | 0.022 | 4.60 | 0.485 | 0.505 | 0.466 | 0 |
| 1737996900 | 0.478 | -0.044 | -8.43 | 0.516 | 0.52 | 0.478 | 0 |
| 1737737700 | 0.522 | 0.012 | 2.35 | 0.517 | 0.527 | 0.494 | 0 |
| 1737651300 | 0.51 | 0.029 | 6.03 | 0.483 | 0.531 | 0.482 | 0 |
| 1737564900 | 0.481 | -0.018 | -3.61 | 0.491 | 0.495 | 0.47 | 0 |
| 1737478500 | 0.499 | 0.001 | 0.20 | 0.499 | 0.504 | 0.462 | 0 |
| 1737392100 | 0.498 | 0.015 | 3.11 | 0.476 | 0.5 | 0.47 | 0 |
| 1737132900 | 0.483 | 0.018 | 3.87 | 0.46 | 0.504 | 0.458 | 0 |
| 1737046500 | 0.465 | 0.003 | 0.65 | 0.448 | 0.471 | 0.448 | 0 |
| 1736960100 | 0.462 | 0.018 | 4.05 | 0.45 | 0.475 | 0.45 | 0 |
| 1736873700 | 0.444 | 0.004 | 0.91 | 0.443 | 0.446 | 0.424 | 0 |
| 1736787300 | 0.44 | 0.0320001 | 7.84 | 0.424 | 0.446 | 0.42 | 0 |
| 1736528100 | 0.4079999 | 0.0239999 | 6.25 | 0.384 | 0.412 | 0.37 | 0 |
| 1736441700 | 0.384 | 0.018 | 4.92 | 0.364 | 0.389 | 0.358 | 0 |
| 1736355300 | 0.366 | -0.033 | -8.27 | 0.401 | 0.401 | 0.364 | 0 |
| 1736268900 | 0.399 | 0.001 | 0.25 | 0.402 | 0.404 | 0.38 | 0 |
| 1736182500 | 0.398 | -0.029 | -6.79 | 0.422 | 0.424 | 0.393 | 0 |
| 1735923300 | 0.427 | 0.013 | 3.14 | 0.415 | 0.434 | 0.4099999 | 0 |
| 1735836900 | 0.414 | 0.048 | 13.11 | 0.395 | 0.417 | 0.369 | 0 |
| 1735577700 | 0.366 | 0.006 | 1.67 | 0.356 | 0.366 | 0.3439999 | 0 |
| 1735318500 | 0.36 | 0.03 | 9.09 | 0.332 | 0.361 | 0.332 | 0 |
| 1734972900 | 0.33 | 0.023 | 7.49 | 0.306 | 0.339 | 0.306 | 0 |
| 1734713700 | 0.307 | 0.002 | 0.66 | 0.31 | 0.315 | 0.302 | 0 |
| 1734627300 | 0.305 | 0.035 | 12.96 | 0.273 | 0.31 | 0.2695 | 0 |
| 1734540900 | 0.27 | 0.007 | 2.66 | 0.267 | 0.2805 | 0.263 | 0 |
| 1734454500 | 0.263 | -0.011 | -4.01 | 0.2795 | 0.2805 | 0.2625 | 0 |
| 1734368100 | 0.274 | -0.019 | -6.48 | 0.279 | 0.2875 | 0.2685 | 0 |
| 1734108900 | 0.293 | -0.018 | -5.79 | 0.312 | 0.32 | 0.288 | 0 |
| 1734022500 | 0.311 | -0.045 | -12.64 | 0.35 | 0.356 | 0.31 | 0 |
| 1733936100 | 0.356 | 0.0100001 | 2.89 | 0.3449999 | 0.364 | 0.343 | 0 |
| 1733849700 | 0.3459999 | 0.0249999 | 7.79 | 0.319 | 0.353 | 0.318 | 0 |
| 1733763300 | 0.321 | -0.03 | -8.55 | 0.352 | 0.355 | 0.315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
