Premium
Vontobel Financial Products GmbH (F34623)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.462 | 0.06 | 4.43 | 1.397 | 1.473 | 1.3879999 | 0 |
| 1740588900 | 1.4 | 0 | 0.29 | 1.417 | 1.424 | 1.3779999 | 1000 |
| 1740502500 | 1.396 | -0.12 | -7.85 | 1.535 | 1.535 | 1.396 | 0 |
| 1740416100 | 1.5149999 | -0.03 | -1.62 | 1.5 | 1.52 | 1.487 | 0 |
| 1740156900 | 1.54 | -0.12 | -6.95 | 1.62 | 1.62 | 1.535 | 0 |
| 1740070500 | 1.655 | 0.01 | 0.61 | 1.61 | 1.655 | 1.6 | 0 |
| 1739984100 | 1.645 | 0.07 | 4.11 | 1.615 | 1.66 | 1.615 | 0 |
| 1739897700 | 1.58 | 0.04 | 2.60 | 1.57 | 1.605 | 1.545 | 0 |
| 1739811300 | 1.54 | 0.02 | 0.98 | 1.535 | 1.55 | 1.51 | 0 |
| 1739552100 | 1.525 | -0.02 | -1.29 | 1.56 | 1.59 | 1.52 | 0 |
| 1739465700 | 1.545 | -0.07 | -4.33 | 1.5149999 | 1.545 | 1.494 | 0 |
| 1739379300 | 1.615 | -0.07 | -3.87 | 1.675 | 1.68 | 1.605 | 0 |
| 1739292900 | 1.68 | 0.07 | 4.02 | 1.65 | 1.71 | 1.65 | 0 |
| 1739206500 | 1.615 | 0.08 | 4.87 | 1.585 | 1.615 | 1.57 | 0 |
| 1738947300 | 1.54 | -0.01 | -0.32 | 1.545 | 1.56 | 1.525 | 0 |
| 1738860900 | 1.545 | 0.01 | 0.65 | 1.545 | 1.58 | 1.52 | 0 |
| 1738774500 | 1.535 | -0.11 | -6.40 | 1.62 | 1.625 | 1.535 | 0 |
| 1738688100 | 1.6399999 | 0.01 | 0.92 | 1.585 | 1.665 | 1.51 | 0 |
| 1738601700 | 1.625 | 0 | 0.31 | 1.675 | 1.72 | 1.6 | 0 |
| 1738342500 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.575 | 0 |
| 1738256100 | 1.6299999 | -0.01 | -0.61 | 1.595 | 1.65 | 1.56 | 0 |
| 1738169700 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.655 | 1.6 | 0 |
| 1738083300 | 1.625 | 0 | 0.00 | 1.65 | 1.69 | 1.625 | 0 |
| 1737996900 | 1.625 | -0.08 | -4.41 | 1.675 | 1.735 | 1.625 | 0 |
| 1737737700 | 1.7 | -0.03 | -1.73 | 1.71 | 1.745 | 1.68 | 0 |
| 1737651300 | 1.73 | -0.07 | -3.89 | 1.745 | 1.81 | 1.73 | 0 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737478500 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.745 | 0 |
| 1737392100 | 1.83 | -0.1 | -4.94 | 1.9 | 1.92 | 1.805 | 0 |
| 1737132900 | 1.925 | 0.03 | 1.32 | 1.97 | 1.995 | 1.905 | 0 |
| 1737046500 | 1.9 | -0.07 | -3.31 | 2.025 | 2.025 | 1.9 | 0 |
| 1736960100 | 1.965 | 0.08 | 4.24 | 1.89 | 1.975 | 1.84 | 0 |
| 1736873700 | 1.885 | -0.09 | -4.31 | 1.905 | 1.95 | 1.865 | 0 |
| 1736787300 | 1.97 | 0.17 | 9.14 | 1.96 | 1.99 | 1.91 | 1800 |
| 1736528100 | 1.805 | 0.13 | 7.76 | 1.7 | 1.915 | 1.7 | 0 |
| 1736441700 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.6 | 0 |
| 1736355300 | 1.62 | -0.04 | -2.11 | 1.69 | 1.72 | 1.62 | 0 |
| 1736268900 | 1.655 | 0.02 | 1.22 | 1.61 | 1.665 | 1.585 | 0 |
| 1736182500 | 1.635 | 0.01 | 0.31 | 1.625 | 1.685 | 1.605 | 0 |
| 1735923300 | 1.6299999 | -0.02 | -0.91 | 1.6 | 1.635 | 1.58 | 0 |
| 1735836900 | 1.645 | 0.16 | 10.70 | 1.525 | 1.645 | 1.52 | 0 |
| 1735577700 | 1.486 | 0.04 | 2.62 | 1.448 | 1.5 | 1.437 | 0 |
| 1735318500 | 1.448 | 0.11 | 8.14 | 1.401 | 1.449 | 1.401 | 0 |
| 1734972900 | 1.339 | -0.04 | -3.18 | 1.403 | 1.413 | 1.339 | 0 |
| 1734713700 | 1.383 | -0.01 | -0.72 | 1.372 | 1.387 | 1.34 | 0 |
| 1734627300 | 1.393 | -0.05 | -3.67 | 1.403 | 1.443 | 1.379 | 1800 |
| 1734540900 | 1.446 | 0.07 | 5.39 | 1.397 | 1.452 | 1.397 | 1800 |
| 1734454500 | 1.372 | -0.06 | -3.92 | 1.445 | 1.448 | 1.353 | 1800 |
| 1734368100 | 1.428 | -0.02 | -1.18 | 1.45 | 1.458 | 1.425 | 0 |
| 1734108900 | 1.445 | 0.08 | 6.09 | 1.415 | 1.459 | 1.411 | 0 |
| 1734022500 | 1.362 | -0.03 | -1.94 | 1.419 | 1.435 | 1.355 | 1850 |
| 1733936100 | 1.389 | 0.03 | 2.51 | 1.362 | 1.3919999 | 1.347 | 0 |
| 1733849700 | 1.355 | 0.01 | 0.67 | 1.311 | 1.365 | 1.299 | 0 |
| 1733763300 | 1.346 | 0.07 | 5.16 | 1.293 | 1.351 | 1.289 | 0 |
| 1733504100 | 1.28 | -0.05 | -3.47 | 1.319 | 1.324 | 1.26 | 0 |
| 1733417700 | 1.326 | -0.07 | -5.08 | 1.347 | 1.372 | 1.316 | 1900 |
| 1733331300 | 1.397 | -0.02 | -1.20 | 1.432 | 1.458 | 1.3899999 | 0 |
| 1733244900 | 1.414 | 0.09 | 7.12 | 1.341 | 1.414 | 1.337 | 1900 |
| 1733158500 | 1.32 | -0.06 | -4.07 | 1.352 | 1.379 | 1.32 | 1900 |
| 1732899300 | 1.3759999 | 0.03 | 2.30 | 1.361 | 1.398 | 1.328 | 1900 |
| 1732812900 | 1.345 | 0 | 0.00 | 1.341 | 1.379 | 1.322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
