Premium
Vontobel Financial Products GmbH (F34626)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.448 | 0.011 | 2.52 | 0.447 | 0.451 | 0.437 | 0 |
| 1741884900 | 0.437 | -0.001 | -0.23 | 0.439 | 0.443 | 0.433 | 0 |
| 1741798500 | 0.438 | 0.013 | 3.06 | 0.426 | 0.439 | 0.421 | 0 |
| 1741712100 | 0.425 | -0.004 | -0.93 | 0.418 | 0.435 | 0.416 | 0 |
| 1741625700 | 0.429 | 0.011 | 2.63 | 0.437 | 0.443 | 0.428 | 0 |
| 1741366500 | 0.418 | 0.003 | 0.72 | 0.403 | 0.419 | 0.399 | 0 |
| 1741280100 | 0.415 | 0.036 | 9.50 | 0.401 | 0.42 | 0.395 | 71000 |
| 1741193700 | 0.379 | 0.008 | 2.16 | 0.383 | 0.388 | 0.369 | 0 |
| 1741107300 | 0.371 | -0.062 | -14.32 | 0.4089999 | 0.4089999 | 0.371 | 64000 |
| 1741020900 | 0.433 | -0.003 | -0.69 | 0.442 | 0.448 | 0.426 | 0 |
| 1740761700 | 0.436 | -0.026 | -5.63 | 0.443 | 0.444 | 0.435 | 5000 |
| 1740675300 | 0.462 | 0.001 | 0.22 | 0.462 | 0.469 | 0.457 | 5400 |
| 1740588900 | 0.461 | -0.005 | -1.07 | 0.466 | 0.469 | 0.461 | 0 |
| 1740502500 | 0.466 | -0.017 | -3.52 | 0.476 | 0.478 | 0.465 | 0 |
| 1740416100 | 0.483 | 0.013 | 2.77 | 0.477 | 0.483 | 0.472 | 0 |
| 1740156900 | 0.47 | -0.003 | -0.63 | 0.468 | 0.478 | 0.462 | 0 |
| 1740070500 | 0.473 | -0.013 | -2.67 | 0.48 | 0.482 | 0.468 | 0 |
| 1739984100 | 0.486 | -0.025 | -4.89 | 0.5 | 0.505 | 0.485 | 0 |
| 1739897700 | 0.511 | 0.013 | 2.61 | 0.515 | 0.515 | 0.5 | 0 |
| 1739811300 | 0.498 | 0.001 | 0.20 | 0.498 | 0.498 | 0.497 | 0 |
| 1739552100 | 0.497 | 0.004 | 0.81 | 0.504 | 0.508 | 0.493 | 0 |
| 1739465700 | 0.493 | -0.018 | -3.52 | 0.501 | 0.503 | 0.493 | 13100 |
| 1739379300 | 0.511 | 0.003 | 0.59 | 0.51 | 0.521 | 0.508 | 0 |
| 1739292900 | 0.508 | 0.013 | 2.63 | 0.5 | 0.508 | 0.499 | 3000 |
| 1739206500 | 0.495 | 0.015 | 3.13 | 0.481 | 0.503 | 0.481 | 6000 |
| 1738947300 | 0.48 | 0.001 | 0.21 | 0.487 | 0.491 | 0.48 | 3000 |
| 1738860900 | 0.479 | -0.006 | -1.24 | 0.475 | 0.488 | 0.474 | 0 |
| 1738774500 | 0.485 | -0.014 | -2.81 | 0.5 | 0.505 | 0.485 | 3000 |
| 1738688100 | 0.499 | 0.024 | 5.05 | 0.496 | 0.499 | 0.489 | 0 |
| 1738601700 | 0.475 | 0.003 | 0.64 | 0.471 | 0.48 | 0.462 | 0 |
| 1738342500 | 0.472 | -0.01 | -2.07 | 0.485 | 0.487 | 0.471 | 0 |
| 1738256100 | 0.482 | -0.012 | -2.43 | 0.487 | 0.489 | 0.475 | 5200 |
| 1738169700 | 0.494 | -0.008 | -1.59 | 0.499 | 0.5 | 0.49 | 0 |
| 1738083300 | 0.502 | -0.005 | -0.99 | 0.497 | 0.509 | 0.495 | 0 |
| 1737996900 | 0.507 | -0.002 | -0.39 | 0.516 | 0.519 | 0.507 | 0 |
| 1737737700 | 0.509 | 0.003 | 0.59 | 0.516 | 0.526 | 0.505 | 0 |
| 1737651300 | 0.506 | -0.007 | -1.36 | 0.498 | 0.513 | 0.494 | 10000 |
| 1737564900 | 0.513 | 0.004 | 0.79 | 0.503 | 0.519 | 0.5 | 0 |
| 1737478500 | 0.509 | -0.002 | -0.39 | 0.524 | 0.53 | 0.508 | 0 |
| 1737392100 | 0.511 | -0.005 | -0.97 | 0.516 | 0.516 | 0.51 | 0 |
| 1737132900 | 0.516 | 0.011 | 2.18 | 0.506 | 0.516 | 0.499 | 0 |
| 1737046500 | 0.505 | -0.012 | -2.32 | 0.512 | 0.514 | 0.496 | 0 |
| 1736960100 | 0.517 | 0.002 | 0.39 | 0.515 | 0.522 | 0.512 | 0 |
| 1736873700 | 0.515 | -0.002 | -0.39 | 0.527 | 0.528 | 0.512 | 0 |
| 1736787300 | 0.517 | -0.021 | -3.90 | 0.513 | 0.518 | 0.503 | 0 |
| 1736528100 | 0.538 | 0.002 | 0.37 | 0.541 | 0.543 | 0.528 | 0 |
| 1736441700 | 0.536 | -0.001 | -0.19 | 0.537 | 0.538 | 0.524 | 60 |
| 1736355300 | 0.537 | -0.006 | -1.10 | 0.533 | 0.542 | 0.53 | 0 |
| 1736268900 | 0.543 | 0.006 | 1.12 | 0.545 | 0.549 | 0.533 | 0 |
| 1736182500 | 0.537 | 0.013 | 2.48 | 0.523 | 0.538 | 0.521 | 0 |
| 1735923300 | 0.524 | -0.031 | -5.59 | 0.537 | 0.537 | 0.523 | 0 |
| 1735836900 | 0.555 | 0.016 | 2.97 | 0.543 | 0.561 | 0.541 | 2000 |
| 1735577700 | 0.539 | -0.002 | -0.37 | 0.535 | 0.549 | 0.534 | 0 |
| 1735318500 | 0.541 | -0.018 | -3.22 | 0.539 | 0.544 | 0.529 | 0 |
| 1734972900 | 0.559 | 0.043 | 8.33 | 0.543 | 0.5659999 | 0.542 | 0 |
| 1734713700 | 0.516 | 0.001 | 0.19 | 0.528 | 0.528 | 0.512 | 0 |
| 1734627300 | 0.515 | -0.012 | -2.28 | 0.526 | 0.529 | 0.515 | 0 |
| 1734540900 | 0.527 | -0.006 | -1.13 | 0.529 | 0.539 | 0.522 | 0 |
| 1734454500 | 0.533 | -0.013 | -2.38 | 0.544 | 0.545 | 0.532 | 0 |
| 1734368100 | 0.546 | -0.005 | -0.91 | 0.55 | 0.5639999 | 0.545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
