Premium
Vontobel Financial Products GmbH (F34629)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.363 | -0.042 | -10.37 | 0.388 | 0.393 | 0.363 | 0 |
| 1741020900 | 0.405 | -0.037 | -8.37 | 0.442 | 0.442 | 0.405 | 0 |
| 1740761700 | 0.442 | -0.045 | -9.24 | 0.474 | 0.48 | 0.442 | 0 |
| 1740675300 | 0.487 | -0.021 | -4.13 | 0.508 | 0.515 | 0.485 | 0 |
| 1740588900 | 0.508 | 0.005 | 0.99 | 0.511 | 0.524 | 0.508 | 0 |
| 1740502500 | 0.503 | -0.017 | -3.27 | 0.521 | 0.522 | 0.494 | 0 |
| 1740416100 | 0.52 | -0.034 | -6.14 | 0.538 | 0.54 | 0.52 | 0 |
| 1740156900 | 0.554 | -0.025 | -4.32 | 0.5689999 | 0.5719999 | 0.55 | 0 |
| 1740070500 | 0.579 | -0.01 | -1.70 | 0.583 | 0.588 | 0.5719999 | 0 |
| 1739984100 | 0.589 | 0.009 | 1.55 | 0.585 | 0.593 | 0.579 | 0 |
| 1739897700 | 0.58 | 0.018 | 3.20 | 0.556 | 0.58 | 0.555 | 2000 |
| 1739811300 | 0.562 | -0.006 | -1.06 | 0.5629999 | 0.5639999 | 0.562 | 0 |
| 1739552100 | 0.5679999 | 0.0189999 | 3.46 | 0.555 | 0.5719999 | 0.555 | 0 |
| 1739465700 | 0.549 | 0.01 | 1.86 | 0.547 | 0.552 | 0.532 | 0 |
| 1739379300 | 0.539 | -0.029 | -5.11 | 0.529 | 0.552 | 0.52 | 0 |
| 1739292900 | 0.5679999 | 0.0149999 | 2.71 | 0.552 | 0.5689999 | 0.552 | 0 |
| 1739206500 | 0.553 | 0.011 | 2.03 | 0.529 | 0.555 | 0.528 | 0 |
| 1738947300 | 0.542 | -0.018 | -3.21 | 0.562 | 0.5639999 | 0.541 | 0 |
| 1738860900 | 0.56 | 0.007 | 1.27 | 0.558 | 0.5669999 | 0.537 | 0 |
| 1738774500 | 0.553 | -0.013 | -2.30 | 0.5699999 | 0.573 | 0.546 | 0 |
| 1738688100 | 0.5659999 | 0.0169999 | 3.10 | 0.549 | 0.5699999 | 0.542 | 140 |
| 1738601700 | 0.549 | 0.017 | 3.20 | 0.506 | 0.549 | 0.501 | 0 |
| 1738342500 | 0.532 | -0.021 | -3.80 | 0.528 | 0.535 | 0.513 | 0 |
| 1738256100 | 0.553 | -0.016 | -2.81 | 0.562 | 0.5669999 | 0.546 | 0 |
| 1738169700 | 0.5689999 | 0.0319999 | 5.96 | 0.549 | 0.5699999 | 0.547 | 0 |
| 1738083300 | 0.537 | 0.032 | 6.34 | 0.522 | 0.538 | 0.518 | 0 |
| 1737996900 | 0.505 | -0.032 | -5.96 | 0.522 | 0.522 | 0.505 | 1500 |
| 1737737700 | 0.537 | -0.018 | -3.24 | 0.531 | 0.541 | 0.524 | 0 |
| 1737651300 | 0.555 | 0.016 | 2.97 | 0.522 | 0.555 | 0.519 | 0 |
| 1737564900 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1737478500 | 0.539 | 0.009 | 1.70 | 0.548 | 0.548 | 0.526 | 2000 |
| 1737392100 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.529 | 0 |
| 1737132900 | 0.53 | 0.026 | 5.16 | 0.513 | 0.53 | 0.506 | 0 |
| 1737046500 | 0.504 | -0.012 | -2.33 | 0.514 | 0.515 | 0.501 | 0 |
| 1736960100 | 0.516 | 0.009 | 1.78 | 0.511 | 0.518 | 0.507 | 0 |
| 1736873700 | 0.507 | -0.006 | -1.17 | 0.506 | 0.522 | 0.504 | 0 |
| 1736787300 | 0.513 | 0.057 | 12.50 | 0.504 | 0.513 | 0.501 | 250 |
| 1736528100 | 0.456 | 0.01 | 2.24 | 0.451 | 0.457 | 0.451 | 0 |
| 1736441700 | 0.446 | -0.005 | -1.11 | 0.442 | 0.447 | 0.442 | 0 |
| 1736355300 | 0.451 | 0.009 | 2.04 | 0.451 | 0.457 | 0.448 | 8000 |
| 1736268900 | 0.442 | -0.012 | -2.64 | 0.44 | 0.446 | 0.436 | 6000 |
| 1736182500 | 0.454 | 0.019 | 4.37 | 0.441 | 0.456 | 0.441 | 0 |
| 1735923300 | 0.435 | -0.025 | -5.43 | 0.459 | 0.459 | 0.435 | 0 |
| 1735836900 | 0.46 | 0.028 | 6.48 | 0.454 | 0.46 | 0.451 | 0 |
| 1735577700 | 0.432 | -0.006 | -1.37 | 0.442 | 0.452 | 0.431 | 0 |
| 1735318500 | 0.438 | 0.019 | 4.53 | 0.436 | 0.44 | 0.434 | 1500 |
| 1734972900 | 0.419 | 0.003 | 0.72 | 0.419 | 0.423 | 0.416 | 0 |
| 1734713700 | 0.416 | 0.021 | 5.32 | 0.4079999 | 0.417 | 0.4079999 | 0 |
| 1734627300 | 0.395 | -0.006 | -1.50 | 0.393 | 0.398 | 0.39 | 0 |
| 1734540900 | 0.401 | -0.002 | -0.50 | 0.406 | 0.414 | 0.401 | 0 |
| 1734454500 | 0.403 | -0.007 | -1.71 | 0.414 | 0.415 | 0.4 | 0 |
| 1734368100 | 0.4099999 | 0.0089999 | 2.24 | 0.403 | 0.4099999 | 0.403 | 0 |
| 1734108900 | 0.401 | -0.005 | -1.23 | 0.4069999 | 0.4079999 | 0.401 | 0 |
| 1734022500 | 0.406 | -0.019 | -4.47 | 0.415 | 0.419 | 0.406 | 0 |
| 1733936100 | 0.425 | 0.023 | 5.72 | 0.422 | 0.427 | 0.421 | 0 |
| 1733849700 | 0.402 | 0.006 | 1.52 | 0.397 | 0.403 | 0.397 | 0 |
| 1733763300 | 0.396 | 0.005 | 1.28 | 0.394 | 0.399 | 0.388 | 0 |
| 1733504100 | 0.391 | 0.013 | 3.44 | 0.382 | 0.392 | 0.381 | 0 |
| 1733417700 | 0.378 | 0.007 | 1.89 | 0.368 | 0.378 | 0.367 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
