Premium
Vontobel Financial Products GmbH (F34635)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 51.15 | 3.9 | 8.25 | 52.57 | 52.9 | 49.95 | 0 |
| 1741107300 | 47.25 | -8.25 | -14.86 | 53.6 | 53.6 | 45.9 | 0 |
| 1741020900 | 55.5 | 4.35 | 8.50 | 54.35 | 57.02 | 52.8 | 0 |
| 1740761700 | 51.15 | -5.07 | -9.02 | 49.72 | 53.6 | 48.9 | 0 |
| 1740675300 | 56.22 | -2.78 | -4.71 | 58.62 | 59.77 | 52.62 | 0 |
| 1740588900 | 59 | 10.98 | 22.87 | 55.35 | 59.1 | 52.65 | 0 |
| 1740502500 | 48.02 | -12.05 | -20.06 | 56.82 | 57.27 | 48.02 | 0 |
| 1740416100 | 60.07 | -8 | -11.75 | 62.07 | 63.87 | 56.72 | 0 |
| 1740156900 | 68.07 | -0.7 | -1.02 | 68.72 | 70.92 | 67.47 | 0 |
| 1740070500 | 68.77 | -5.1 | -6.90 | 74.45 | 76.37 | 66.319999 | 0 |
| 1739984100 | 73.87 | 0.9 | 1.23 | 74.1 | 74.37 | 70.02 | 0 |
| 1739897700 | 72.97 | -10.5 | -12.58 | 83.62 | 84.75 | 70.27 | 0 |
| 1739811300 | 83.47 | 5.35 | 6.85 | 83.17 | 84.2 | 82.52 | 0 |
| 1739552100 | 78.12 | 4.7 | 6.40 | 77.35 | 78.72 | 75.97 | 0 |
| 1739465700 | 73.42 | 7.45 | 11.29 | 72.62 | 75.57 | 69.82 | 0 |
| 1739379300 | 65.97 | -0.3 | -0.45 | 64.5 | 66.22 | 62.15 | 0 |
| 1739292900 | 66.269999 | -7 | -9.55 | 71.52 | 72.07 | 66.22 | 0 |
| 1739206500 | 73.27 | 4.6 | 6.70 | 70.07 | 74.17 | 69.62 | 0 |
| 1738947300 | 68.67 | 1.4 | 2.08 | 68.82 | 70.12 | 66.819999 | 0 |
| 1738860900 | 67.27 | 6.25 | 10.24 | 67.6 | 67.85 | 65.269999 | 0 |
| 1738774500 | 61.02 | -1.35 | -2.16 | 59.67 | 62.1 | 59.6 | 0 |
| 1738688100 | 62.37 | 3.75 | 6.40 | 58.62 | 65.62 | 56.52 | 0 |
| 1738601700 | 58.62 | -0.45 | -0.76 | 51.87 | 58.62 | 51.62 | 0 |
| 1738342500 | 59.07 | 1.65 | 2.87 | 57.15 | 59.67 | 55.8 | 0 |
| 1738256100 | 57.42 | 1.7 | 3.05 | 58.17 | 61.27 | 55.67 | 0 |
| 1738169700 | 55.72 | 2.25 | 4.21 | 55 | 58.62 | 54.57 | 0 |
| 1738083300 | 53.47 | -0.35 | -0.65 | 55.12 | 55.72 | 51.47 | 0 |
| 1737996900 | 53.82 | -2.1 | -3.76 | 50 | 57.67 | 50 | 0 |
| 1737737700 | 55.92 | -0.93 | -1.64 | 58.3 | 60.7 | 55.52 | 0 |
| 1737651300 | 56.85 | 3.05 | 5.67 | 49.2 | 59.15 | 49.2 | 0 |
| 1737564900 | 53.8 | 20.15 | 59.88 | 58.85 | 60.82 | 53.25 | 0 |
| 1737478500 | 33.65 | 1.08 | 3.32 | 33.85 | 34.35 | 32.369999 | 0 |
| 1737392100 | 32.57 | -0.87 | -2.60 | 33.299999 | 33.95 | 32 | 0 |
| 1737132900 | 33.439999 | 0.59 | 1.80 | 29.65 | 33.439999 | 29.65 | 0 |
| 1737046500 | 32.85 | 2.18 | 7.11 | 33.2 | 34.5 | 32.189999 | 0 |
| 1736960100 | 30.67 | 1.76 | 6.09 | 27.87 | 31.03 | 27.63 | 0 |
| 1736873700 | 28.91 | -0.13 | -0.45 | 31.04 | 31.4 | 28.09 | 0 |
| 1736787300 | 29.04 | -0.84 | -2.81 | 28.68 | 30.84 | 27.44 | 0 |
| 1736528100 | 29.88 | -6.67 | -18.25 | 36.25 | 37.15 | 29.15 | 0 |
| 1736441700 | 36.55 | -2 | -5.19 | 36.7 | 36.85 | 35.75 | 0 |
| 1736355300 | 38.55 | 0.95 | 2.53 | 38.35 | 39.5 | 37.3 | 0 |
| 1736268900 | 37.6 | -0.85 | -2.21 | 37.7 | 39.4 | 36.05 | 0 |
| 1736182500 | 38.45 | -1.8 | -4.47 | 39.47 | 40.95 | 37.7 | 0 |
| 1735923300 | 40.25 | -1.45 | -3.48 | 41 | 42.4 | 38.9 | 0 |
| 1735836900 | 41.7 | -0.7 | -1.65 | 42.2 | 43.22 | 39.45 | 0 |
| 1735577700 | 42.4 | -0.25 | -0.59 | 44.05 | 45.55 | 40.65 | 0 |
| 1735318500 | 42.65 | -2.8 | -6.16 | 49.02 | 49.15 | 41.9 | 0 |
| 1734972900 | 45.45 | -0.65 | -1.41 | 47.27 | 47.52 | 43.7 | 0 |
| 1734713700 | 46.1 | 0.9 | 1.99 | 43.7 | 46.4 | 41 | 0 |
| 1734627300 | 45.2 | -2.4 | -5.04 | 41.57 | 46.4 | 41.42 | 0 |
| 1734540900 | 47.6 | -2.5 | -4.99 | 49.15 | 50.17 | 47.4 | 0 |
| 1734454500 | 50.1 | 0.3 | 0.60 | 49.5 | 51.1 | 48.42 | 0 |
| 1734368100 | 49.8 | 2.25 | 4.73 | 47.77 | 50.95 | 46.87 | 0 |
| 1734108900 | 47.55 | -4.07 | -7.88 | 50.95 | 51.3 | 46.75 | 0 |
| 1734022500 | 51.62 | -2.33 | -4.32 | 53.07 | 54.75 | 51.02 | 0 |
| 1733936100 | 53.95 | 4.25 | 8.55 | 48.47 | 54.75 | 48.07 | 0 |
| 1733849700 | 49.7 | 3.58 | 7.76 | 47.62 | 49.7 | 47.07 | 0 |
| 1733763300 | 46.12 | -4.83 | -9.48 | 53.87 | 54.75 | 45.12 | 0 |
| 1733504100 | 50.95 | 0.75 | 1.49 | 49.15 | 50.95 | 48.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
