Premium
Vontobel Financial Products GmbH (F34635)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 59.07 | 1.65 | 2.87 | 57.15 | 59.67 | 55.8 | 0 |
| 1738256100 | 57.42 | 1.7 | 3.05 | 58.17 | 61.27 | 55.67 | 0 |
| 1738169700 | 55.72 | 2.25 | 4.21 | 55 | 58.62 | 54.57 | 0 |
| 1738083300 | 53.47 | -0.35 | -0.65 | 55.12 | 55.72 | 51.47 | 0 |
| 1737996900 | 53.82 | -2.1 | -3.76 | 50 | 57.67 | 50 | 0 |
| 1737737700 | 55.92 | -0.93 | -1.64 | 58.3 | 60.7 | 55.52 | 0 |
| 1737651300 | 56.85 | 23.2 | 68.95 | 49.2 | 59.15 | 49.2 | 0 |
| 1737564900 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1737478500 | 33.65 | 1.08 | 3.32 | 33.85 | 34.35 | 32.369999 | 0 |
| 1737392100 | 32.57 | -0.87 | -2.60 | 33.299999 | 33.95 | 32 | 0 |
| 1737132900 | 33.439999 | 0.59 | 1.80 | 29.65 | 33.439999 | 29.65 | 0 |
| 1737046500 | 32.85 | 2.18 | 7.11 | 33.2 | 34.5 | 32.189999 | 0 |
| 1736960100 | 30.67 | 1.76 | 6.09 | 27.87 | 31.03 | 27.63 | 0 |
| 1736873700 | 28.91 | -0.13 | -0.45 | 31.04 | 31.4 | 28.09 | 0 |
| 1736787300 | 29.04 | -0.84 | -2.81 | 28.68 | 30.84 | 27.44 | 0 |
| 1736528100 | 29.88 | -6.67 | -18.25 | 36.25 | 37.15 | 29.15 | 0 |
| 1736441700 | 36.55 | -2 | -5.19 | 36.7 | 36.85 | 35.75 | 0 |
| 1736355300 | 38.55 | 0.95 | 2.53 | 38.35 | 39.5 | 37.3 | 0 |
| 1736268900 | 37.6 | -0.85 | -2.21 | 37.7 | 39.4 | 36.05 | 0 |
| 1736182500 | 38.45 | -1.8 | -4.47 | 39.47 | 40.95 | 37.7 | 0 |
| 1735923300 | 40.25 | -1.45 | -3.48 | 41 | 42.4 | 38.9 | 0 |
| 1735836900 | 41.7 | -0.7 | -1.65 | 42.2 | 43.22 | 39.45 | 0 |
| 1735577700 | 42.4 | -0.25 | -0.59 | 44.05 | 45.55 | 40.65 | 0 |
| 1735318500 | 42.65 | -2.8 | -6.16 | 49.02 | 49.15 | 41.9 | 0 |
| 1734972900 | 45.45 | -0.65 | -1.41 | 47.27 | 47.52 | 43.7 | 0 |
| 1734713700 | 46.1 | 0.9 | 1.99 | 43.7 | 46.4 | 41 | 0 |
| 1734627300 | 45.2 | -2.4 | -5.04 | 41.57 | 46.4 | 41.42 | 0 |
| 1734540900 | 47.6 | -2.5 | -4.99 | 49.15 | 50.17 | 47.4 | 0 |
| 1734454500 | 50.1 | 0.3 | 0.60 | 49.5 | 51.1 | 48.42 | 0 |
| 1734368100 | 49.8 | 2.25 | 4.73 | 47.77 | 50.95 | 46.87 | 0 |
| 1734108900 | 47.55 | -4.07 | -7.88 | 50.95 | 51.3 | 46.75 | 0 |
| 1734022500 | 51.62 | -2.33 | -4.32 | 53.07 | 54.75 | 51.02 | 0 |
| 1733936100 | 53.95 | 4.25 | 8.55 | 48.47 | 54.75 | 48.07 | 0 |
| 1733849700 | 49.7 | 3.58 | 7.76 | 47.62 | 49.7 | 47.07 | 0 |
| 1733763300 | 46.12 | -4.83 | -9.48 | 53.87 | 54.75 | 45.12 | 0 |
| 1733504100 | 50.95 | 0.75 | 1.49 | 49.15 | 50.95 | 48.55 | 0 |
| 1733417700 | 50.2 | 2.75 | 5.80 | 47.62 | 50.7 | 47.47 | 0 |
| 1733331300 | 47.45 | 3.6 | 8.21 | 46.02 | 48.65 | 45.12 | 0 |
| 1733244900 | 43.85 | 0 | 0.00 | 44.8 | 45.1 | 42.85 | 0 |
| 1733158500 | 43.85 | 1.15 | 2.69 | 41.25 | 45.7 | 40.75 | 0 |
| 1732899300 | 42.7 | 1.4 | 3.39 | 41.47 | 43.05 | 39.9 | 0 |
| 1732812900 | 41.3 | 4.6 | 12.53 | 40.45 | 41.4 | 40 | 0 |
| 1732726500 | 36.7 | -3.7 | -9.16 | 38.92 | 40.17 | 35.95 | 0 |
| 1732640100 | 40.4 | 1 | 2.54 | 37.22 | 41.65 | 37.22 | 0 |
| 1732553700 | 39.4 | -7.55 | -16.08 | 46.92 | 47.52 | 38.25 | 0 |
| 1732294500 | 46.95 | 1.05 | 2.29 | 45.42 | 47.95 | 45.32 | 0 |
| 1732208100 | 45.9 | 4.8 | 11.68 | 41.7 | 45.9 | 41.45 | 0 |
| 1732121700 | 41.1 | 4.5 | 12.30 | 39.77 | 43.45 | 39.05 | 0 |
| 1732035300 | 36.6 | 2.8 | 8.28 | 34.6 | 36.6 | 32.52 | 0 |
| 1731948900 | 33.8 | 4.1 | 13.80 | 31.48 | 33.8 | 27.46 | 0 |
| 1731689700 | 29.7 | -3.06 | -9.34 | 31.9 | 32.28 | 29.23 | 0 |
| 1731603300 | 32.759999 | 1.12 | 3.54 | 31.47 | 33.58 | 31.47 | 0 |
| 1731516900 | 31.64 | 3.38 | 11.96 | 29.06 | 31.71 | 29.02 | 0 |
| 1731430500 | 28.26 | 1.27 | 4.71 | 27.21 | 28.82 | 26.75 | 0 |
| 1731344100 | 26.99 | 2.31 | 9.36 | 25.51 | 27.07 | 25.31 | 0 |
| 1731084900 | 24.68 | 0.42 | 1.73 | 25.47 | 25.88 | 24.33 | 0 |
| 1730998500 | 24.26 | 2.58 | 11.90 | 23.33 | 24.46 | 22.78 | 0 |
| 1730912100 | 21.68 | 1.12 | 5.45 | 22.09 | 22.79 | 20.25 | 0 |
| 1730825700 | 20.56 | 0.59 | 2.95 | 19.76 | 20.58 | 18.44 | 0 |
| 1730739300 | 19.97 | -0.3 | -1.48 | 19.89 | 20.3 | 18.91 | 0 |
| 1730480100 | 20.27 | 0.51 | 2.58 | 19.73 | 20.67 | 19.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
