Premium
Vontobel Financial Products GmbH (F34636)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.073 | 0.0115 | 18.70 | 0.063 | 0.0785 | 0.063 | 7000 |
| 1737046500 | 0.0615 | -0.005 | -7.52 | 0.068 | 0.0704999 | 0.0615 | 0 |
| 1736960100 | 0.0665 | 0.006 | 9.92 | 0.06 | 0.0665 | 0.0595 | 0 |
| 1736873700 | 0.0605 | 0.001 | 1.68 | 0.0605 | 0.065 | 0.059 | 0 |
| 1736787300 | 0.0595 | -0.0055 | -8.46 | 0.064 | 0.0655 | 0.056 | 230400 |
| 1736528100 | 0.065 | -0.0035 | -5.11 | 0.0695 | 0.074 | 0.065 | 0 |
| 1736441700 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0695 | 0.0655 | 0 |
| 1736355300 | 0.069 | -0.012 | -14.81 | 0.077 | 0.0815 | 0.068 | 0 |
| 1736268900 | 0.081 | 0.004 | 5.19 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1736182500 | 0.077 | 0.013 | 20.31 | 0.065 | 0.088 | 0.065 | 17000 |
| 1735923300 | 0.064 | -0.0135 | -17.42 | 0.0735 | 0.075 | 0.061 | 0 |
| 1735836900 | 0.0775 | 0.001 | 1.31 | 0.0785 | 0.0825 | 0.0725 | 6000 |
| 1735577700 | 0.0765 | -0.0005 | -0.65 | 0.0745 | 0.0815 | 0.0735 | 5000 |
| 1735318500 | 0.077 | 0.0075 | 10.79 | 0.072 | 0.0775 | 0.0709999 | 5000 |
| 1734972900 | 0.0695 | -0.002 | -2.80 | 0.0725 | 0.0725 | 0.0675 | 0 |
| 1734713700 | 0.0714999 | -0.001 | -1.38 | 0.0709999 | 0.0714999 | 0.063 | 15000 |
| 1734627300 | 0.0725 | -0.0115 | -13.69 | 0.0704999 | 0.082 | 0.0704999 | 110000 |
| 1734540900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.088 | 0.0825 | 10000 |
| 1734454500 | 0.085 | 0.0025 | 3.03 | 0.0795 | 0.0885 | 0.075 | 60000 |
| 1734368100 | 0.0825 | -0.025 | -23.26 | 0.104 | 0.105 | 0.079 | 45999 |
| 1734108900 | 0.1075 | 0.002 | 1.90 | 0.1 | 0.114 | 0.1 | 8500 |
| 1734022500 | 0.1055 | 0.0030001 | 2.93 | 0.1015 | 0.1115 | 0.1005 | 2000 |
| 1733936100 | 0.1024999 | -0.003 | -2.84 | 0.1055 | 0.1105 | 0.1005 | 214400 |
| 1733849700 | 0.1055 | 0.002 | 1.93 | 0.1035 | 0.1065 | 0.0985 | 70000 |
| 1733763300 | 0.1035 | 0.01 | 10.70 | 0.096 | 0.1065 | 0.0955 | 99 |
| 1733504100 | 0.0935 | 0.011 | 13.33 | 0.079 | 0.099 | 0.079 | 407932 |
| 1733417700 | 0.0825 | 0.016 | 24.06 | 0.0675 | 0.0845 | 0.0675 | 45900 |
| 1733331300 | 0.0665 | 0.002 | 3.10 | 0.0645 | 0.0725 | 0.0645 | 39000 |
| 1733244900 | 0.0645 | 0.006 | 10.26 | 0.062 | 0.0665 | 0.0615 | 13008 |
| 1733158500 | 0.0585 | -0.0265 | -31.18 | 0.0605 | 0.061 | 0.044 | 541440 |
| 1732899300 | 0.085 | 0.002 | 2.41 | 0.0795 | 0.085 | 0.078 | 30000 |
| 1732812900 | 0.083 | 0.0095 | 12.93 | 0.0745 | 0.0859999 | 0.0745 | 0 |
| 1732726500 | 0.0735 | -0.0035 | -4.55 | 0.072 | 0.075 | 0.0655 | 35000 |
| 1732640100 | 0.077 | -0.025 | -24.51 | 0.0955 | 0.0995 | 0.0725 | 35000 |
| 1732553700 | 0.1019999 | 0.0124999 | 13.97 | 0.088 | 0.104 | 0.0855 | 0 |
| 1732294500 | 0.0895 | 0.0105 | 13.29 | 0.0805 | 0.0895 | 0.0725 | 51000 |
| 1732208100 | 0.079 | -0.0015 | -1.86 | 0.079 | 0.08 | 0.0709999 | 1000 |
| 1732121700 | 0.0805 | -0.0055 | -6.40 | 0.0835 | 0.0864999 | 0.0795 | 3000 |
| 1732035300 | 0.0859999 | -0.011 | -11.34 | 0.0965 | 0.0975 | 0.0745 | 42000 |
| 1731948900 | 0.097 | 0 | 0.00 | 0.0995 | 0.104 | 0.091 | 0 |
| 1731689700 | 0.097 | -0.0065 | -6.28 | 0.096 | 0.1024999 | 0.0935 | 0 |
| 1731603300 | 0.1035 | 0.015 | 16.95 | 0.088 | 0.1035 | 0.088 | 71000 |
| 1731516900 | 0.0885 | -0.0035 | -3.80 | 0.0885 | 0.0935 | 0.0845 | 5000 |
| 1731430500 | 0.092 | -0.0115 | -11.11 | 0.0975 | 0.1024999 | 0.0905 | 0 |
| 1731344100 | 0.1035 | 0.0115 | 12.50 | 0.093 | 0.104 | 0.089 | 55000 |
| 1731084900 | 0.092 | -0.027 | -22.69 | 0.114 | 0.115 | 0.0864999 | 259400 |
| 1730998500 | 0.119 | 0.0115 | 10.70 | 0.1105 | 0.127 | 0.1085 | 44400 |
| 1730912100 | 0.1075 | 0.0085 | 8.59 | 0.1005 | 0.126 | 0.097 | 0 |
| 1730825700 | 0.099 | -0.0005 | -0.50 | 0.0995 | 0.1005 | 0.0935 | 0 |
| 1730739300 | 0.0995 | -0.0055 | -5.24 | 0.104 | 0.111 | 0.0995 | 0 |
| 1730480100 | 0.105 | 0.006 | 6.06 | 0.0965 | 0.107 | 0.096 | 0 |
| 1730393700 | 0.099 | 0.0145 | 17.16 | 0.0785 | 0.1005 | 0.0785 | 0 |
| 1730307300 | 0.0845 | -0.008 | -8.65 | 0.0885 | 0.0895 | 0.077 | 40000 |
| 1730220900 | 0.0925 | -0.012 | -11.48 | 0.099 | 0.107 | 0.09 | 0 |
| 1730134500 | 0.1045 | 0.0015 | 1.46 | 0.1035 | 0.1105 | 0.097 | 8000 |
| 1729871700 | 0.103 | 0.0025 | 2.49 | 0.101 | 0.1055 | 0.0925 | 45000 |
| 1729785300 | 0.1005 | 0.007 | 7.49 | 0.0935 | 0.1135 | 0.0925 | 134000 |
| 1729698900 | 0.0935 | 0.0125 | 15.43 | 0.079 | 0.0965 | 0.079 | 70000 |
| 1729612500 | 0.081 | 0.0035 | 4.52 | 0.0775 | 0.081 | 0.076 | 0 |
| 1729526100 | 0.0775 | -0.009 | -10.40 | 0.089 | 0.0925 | 0.0775 | 70000 |
| 1729266900 | 0.0864999 | 0.0079999 | 10.19 | 0.08 | 0.091 | 0.079 | 142000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
