ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34636)

0,071
0,0085
(13,60%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329000.0730.011518.700.0630.07850.0637000
17370465000.0615-0.005-7.520.0680.07049990.06150
17369601000.06650.0069.920.060.06650.05950
17368737000.06050.0011.680.06050.0650.0590
17367873000.0595-0.0055-8.460.0640.06550.056230400
17365281000.065-0.0035-5.110.06950.0740.0650
17364417000.0685-0.0005-0.720.06850.06950.06550
17363553000.069-0.012-14.810.0770.08150.0680
17362689000.0810.0045.190.07250.08250.07250
17361825000.0770.01320.310.0650.0880.06517000
17359233000.064-0.0135-17.420.07350.0750.0610
17358369000.07750.0011.310.07850.08250.07256000
17355777000.0765-0.0005-0.650.07450.08150.07355000
17353185000.0770.007510.790.0720.07750.07099995000
17349729000.0695-0.002-2.800.07250.07250.06750
17347137000.0714999-0.001-1.380.07099990.07149990.06315000
17346273000.0725-0.0115-13.690.07049990.0820.0704999110000
17345409000.084-0.001-1.180.0840.0880.082510000
17344545000.0850.00253.030.07950.08850.07560000
17343681000.0825-0.025-23.260.1040.1050.07945999
17341089000.10750.0021.900.10.1140.18500
17340225000.10550.00300012.930.10150.11150.10052000
17339361000.1024999-0.003-2.840.10550.11050.1005214400
17338497000.10550.0021.930.10350.10650.098570000
17337633000.10350.0110.700.0960.10650.095599
17335041000.09350.01113.330.0790.0990.079407932
17334177000.08250.01624.060.06750.08450.067545900
17333313000.06650.0023.100.06450.07250.064539000
17332449000.06450.00610.260.0620.06650.061513008
17331585000.0585-0.0265-31.180.06050.0610.044541440
17328993000.0850.0022.410.07950.0850.07830000
17328129000.0830.009512.930.07450.08599990.07450
17327265000.0735-0.0035-4.550.0720.0750.065535000
17326401000.077-0.025-24.510.09550.09950.072535000
17325537000.10199990.012499913.970.0880.1040.08550
17322945000.08950.010513.290.08050.08950.072551000
17322081000.079-0.0015-1.860.0790.080.07099991000
17321217000.0805-0.0055-6.400.08350.08649990.07953000
17320353000.0859999-0.011-11.340.09650.09750.074542000
17319489000.09700.000.09950.1040.0910
17316897000.097-0.0065-6.280.0960.10249990.09350
17316033000.10350.01516.950.0880.10350.08871000
17315169000.0885-0.0035-3.800.08850.09350.08455000
17314305000.092-0.0115-11.110.09750.10249990.09050
17313441000.10350.011512.500.0930.1040.08955000
17310849000.092-0.027-22.690.1140.1150.0864999259400
17309985000.1190.011510.700.11050.1270.108544400
17309121000.10750.00858.590.10050.1260.0970
17308257000.099-0.0005-0.500.09950.10050.09350
17307393000.0995-0.0055-5.240.1040.1110.09950
17304801000.1050.0066.060.09650.1070.0960
17303937000.0990.014517.160.07850.10050.07850
17303073000.0845-0.008-8.650.08850.08950.07740000
17302209000.0925-0.012-11.480.0990.1070.090
17301345000.10450.00151.460.10350.11050.0978000
17298717000.1030.00252.490.1010.10550.092545000
17297853000.10050.0077.490.09350.11350.0925134000
17296989000.09350.012515.430.0790.09650.07970000
17296125000.0810.00354.520.07750.0810.0760
17295261000.0775-0.009-10.400.0890.09250.077570000
17292669000.08649990.007999910.190.080.0910.079142000