ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34636)

0,071
0,0085
(13,60%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329000.0730.011518.700.0630.07850.0637000
17370465000.0615-0.005-7.520.0680.07049990.06150
17369601000.06650.0069.920.060.06650.05950
17368737000.06050.0011.680.06050.0650.0590
17367873000.0595-0.0055-8.460.0640.06550.056230400
17365281000.065-0.0035-5.110.06950.0740.0650
17364417000.0685-0.0005-0.720.06850.06950.06550
17363553000.069-0.012-14.810.0770.08150.0680
17362689000.0810.0045.190.07250.08250.07250
17361825000.0770.01320.310.0650.0880.06517000
17359233000.064-0.0135-17.420.07350.0750.0610
17358369000.07750.0011.310.07850.08250.07256000
17355777000.0765-0.0005-0.650.07450.08150.07355000
17353185000.0770.007510.790.0720.07750.07099995000
17349729000.0695-0.002-2.800.07250.07250.06750
17347137000.0714999-0.001-1.380.07099990.07149990.06315000
17346273000.0725-0.0115-13.690.07049990.0820.0704999110000
17345409000.084-0.001-1.180.0840.0880.082510000
17344545000.0850.00253.030.07950.08850.07560000
17343681000.0825-0.025-23.260.1040.1050.07945999
17341089000.10750.0021.900.10.1140.18500
17340225000.10550.00300012.930.10150.11150.10052000
17339361000.1024999-0.003-2.840.10550.11050.1005214400
17338497000.10550.0021.930.10350.10650.098570000
17337633000.10350.0110.700.0960.10650.095599
17335041000.09350.01113.330.0790.0990.079407932
17334177000.08250.01624.060.06750.08450.067545900
17333313000.06650.0023.100.06450.07250.064539000
17332449000.06450.00610.260.0620.06650.061513008
17331585000.0585-0.0265-31.180.06050.0610.044541440
17328993000.0850.0022.410.07950.0850.07830000
17328129000.0830.009512.930.07450.08599990.07450
17327265000.0735-0.0035-4.550.0720.0750.065535000
17326401000.077-0.025-24.510.09550.09950.072535000
17325537000.10199990.012499913.970.0880.1040.08550
17322945000.08950.010513.290.08050.08950.072551000
17322081000.079-0.0015-1.860.0790.080.07099991000
17321217000.0805-0.0055-6.400.08350.08649990.07953000
17320353000.0859999-0.011-11.340.09650.09750.074542000
17319489000.09700.000.09950.1040.0910
17316897000.097-0.0065-6.280.0960.10249990.09350
17316033000.10350.01516.950.0880.10350.08871000
17315169000.0885-0.0035-3.800.08850.09350.08455000
17314305000.092-0.0115-11.110.09750.10249990.09050
17313441000.10350.011512.500.0930.1040.08955000
17310849000.092-0.027-22.690.1140.1150.0864999259400
17309985000.1190.011510.700.11050.1270.108544400
17309121000.10750.00858.590.10050.1260.0970
17308257000.099-0.0005-0.500.09950.10050.09350
17307393000.0995-0.0055-5.240.1040.1110.09950
17304801000.1050.0066.060.09650.1070.0960
17303937000.0990.014517.160.07850.10050.07850
17303073000.0845-0.008-8.650.08850.08950.07740000
17302209000.0925-0.012-11.480.0990.1070.090
17301345000.10450.00151.460.10350.11050.0978000
17298717000.1030.00252.490.1010.10550.092545000
17297853000.10050.0077.490.09350.11350.0925134000
17296989000.09350.012515.430.0790.09650.07970000
17296125000.0810.00354.520.07750.0810.0760
17295261000.0775-0.009-10.400.0890.09250.077570000
17292669000.08649990.007999910.190.080.0910.079142000

Dernières Valeurs Consultées

Delayed Upgrade Clock